| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM-PA | Rithm Capital Corp. | US | 2025-12-12 | 25.32 | 25.45 | 25.32 | 25.39 |
|
|
-7682 | WTTSX | Wisdomtree Digital Trust - 3-7 Years Treasury Digital Fund | US | 2025-12-12 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7682 | TLCDX | Transamerica Funds - Transamerica Long Credit | US | 2025-12-05 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7682 | TRCK | Track Group Inc | US | 2025-12-09 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7682 | AMNP | American Sierra Gold Corp | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7682 | CRCUF | Canagold Resources Ltd | US | 2025-12-12 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
-7682 | EPR-PC | EPR Properties | US | 2025-12-12 | 22.88 | 22.88 | 22.5 | 22.69 |
|
|
-7682 | GNGYF | Guangshen Railway Company Limited | US | 2025-12-12 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7682 | GSST | Goldman Sachs Access Ultra Short Bond ETF | US | 2025-12-12 | 50.56 | 50.58 | 50.56 | 50.57 |
|
|
-7682 | KKPNY | Koninklijke KPN NV ADR | US | 2025-12-12 | 4.51 | 4.57 | 4.51 | 4.57 |
|
|
-7682 | MEXGF | Mexican Gold Mining Corp | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7682 | MMMW | Mass Megawat Wind Pw | US | 2025-12-12 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7682 | NRIS | Norris Industries Inc | US | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7682 | APOGX | SHORT DURATION INFLATION PROTECTION BOND FUND G CLASS | US | 2025-12-12 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7682 | APOHX | SHORT DURATION INFLATION PROTECTION BOND FUND I CLASS | US | 2025-12-12 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-7682 | APOIX | SHORT DURATION INFLATION PROTECTION BOND FUND INVESTOR CLASS | US | 2025-12-12 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7682 | ATCSX | ANCHOR TACTICAL CREDIT STRATEGIES FUND ANCHOR TACTICAL CREDIT STRATEGIES FUND INVESTOR CLASS SHARES | US | 2025-12-12 | 16.08 | 16.08 | 16.08 | 16.08 |
|
|
-7682 | BIMBX | BlackRock Alternative Capital Strat Fund | US | 2025-12-12 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7682 | BLNAX | BALANCED FUND ADVISER CLASS | US | 2025-12-12 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-7682 | BLNIX | BALANCED FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-7682 |