| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BXDCX | Barings Active Short Duration Bond Fund | US | 2025-06-13 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7782 | BXDLX | MassMutual Short-Duration Bond Fund Class L | US | 2025-06-13 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7782 | BXDYX | Barings Active Short Duration Bond Fund | US | 2025-06-13 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7782 | FTMIX | FIRST INVESTORS TAX EXEMPT MICHIGAN FUND CLASS A | US | 2025-06-13 | 24.28 | 24.28 | 24.28 | 24.28 |
|
|
-7782 | JAGEX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-06-13 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7782 | LGNRF | Legend Holdings Corporation | US | 2025-06-13 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
-7782 | KNGRX | Vest S&P500 Div Aristocrats Trgt Inc R | US | 2025-06-13 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7782 | FSSWX | Fidelity SAI Short-Term Trsy Bd Idx | US | 2025-06-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7782 | LHEAX | LoCorr Hedged Core A | US | 2025-06-13 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7782 | MCDS | JPMorgan Fundamental Data Science Mid Core ETF | US | 2025-06-13 | 54.48 | 54.48 | 54.48 | 54.48 |
|
|
-7782 | FEHTF | FEHTF | US | 2025-06-13 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7782 | OHCFF | OHCFF | US | 2025-06-13 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
-7782 | CRYYF | China Railway Signal & Communication Corporation Limited | US | 2025-06-13 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7782 | NXGB | Pyramidion Technology Group Inc | US | 2025-06-13 | 0.04 | 0.08 | 0.03 | 0.07 |
|
|
-7782 | PEXZF | Pacific Ridge Exploration Ltd | US | 2025-06-13 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7782 | SBFM | Sunshine Biopharma Inc | US | 2025-06-13 | 1.57 | 1.59 | 1.53 | 1.55 |
|
|
-7782 | CTXXF | CEMATRIX Corporation | US | 2025-06-13 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7782 | ALFFF | Alfa S.A.B. de C.V | US | 2025-06-13 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7782 | BENZF | Benz Mining Corp | US | 2025-06-13 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7782 | BMKDF | BioMark Diagnostics Inc | US | 2025-06-13 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7782 |