| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBRX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS R | US | 2025-09-12 | 10 | 10 | 10 | 10 |
|
|
-7768 | CMBZX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS Z | US | 2025-09-12 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7768 | CMFCX | AMERICAN FUNDS MORTGAGE FUND CLASS 529-C | US | 2025-09-12 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7768 | CPBFX | INVESCO CORE PLUS BOND FUND CLASS R6 | US | 2025-09-12 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7768 | CRNZF | Cairn Energy PLC | US | 2025-09-12 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-7768 | CYBIX | CALVERT HIGH YIELD BOND FUND CLASS I | US | 2025-09-12 | 24.91 | 24.91 | 24.91 | 24.91 |
|
|
-7768 | CYBRX | Calvert High Yield Bond Fund Class R6 | US | 2025-09-12 | 24.92 | 24.92 | 24.92 | 24.92 |
|
|
-7768 | DEBTX | SHELTON TACTICAL CREDIT FUND INVESTOR CLASS | US | 2025-09-12 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7768 | DFITX | DFA International Real Estate Sec I | US | 2025-09-12 | 4.05 | 4.05 | 4.05 | 4.05 |
|
|
-7768 | GLO | Clough Global Opportunities Fund | US | 2025-09-12 | 5.67 | 5.7 | 5.66 | 5.67 |
|
|
-7768 | ANIAX | NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS A | US | 2025-09-12 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
-7768 | ANMCX | NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS C | US | 2025-09-12 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
-7768 | APDTX | ARTISAN THEMATIC FUND ADVISOR SHARES | US | 2025-09-12 | 25.68 | 25.68 | 25.68 | 25.68 |
|
|
-7768 | BAGIX | BAIRD AGGREGATE BOND FUND INSTITUTIONAL | US | 2025-09-12 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7768 | BBMUX | BRIDGE BUILDER MUNICIPAL BOND FUND BRIDGE BUILDER MUNICIPAL BOND FUND | US | 2025-09-12 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7768 | BGPFX | BAILLIE GIFFORD EAFE PURE FUND CLASS 3 | US | 2025-09-12 | 13.61 | 13.61 | 13.61 | 13.61 |
|
|
-7768 | BGPKX | The EAFE Pure Fund Class K | US | 2025-09-12 | 13.63 | 13.63 | 13.63 | 13.63 |
|
|
-7768 | BIAEX | BROWN ADVISORY TAX EXEMPT BOND FUND INVESTOR SHARES | US | 2025-09-12 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7768 | BSCFX | BARON SMALL CAP FUND BARON SMALL CAP FUND | US | 2025-09-12 | 30.73 | 30.73 | 30.73 | 30.73 |
|
|
-7768 | BTEIX | BROWN ADVISORY TAX-EXEMPT BOND FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7768 |