| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSFX | PACIFIC FUNDS STRATEGIC INCOME ADVISOR CLASS | US | 2025-12-12 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7815 | PNARX | PREFERRED SECURITIES FUND R-3 | US | 2025-12-12 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7815 | PNMCX | PRUDENTIAL NATIONAL MUNI FUND INC. CLASS C | US | 2025-12-12 | 14.11 | 14.11 | 14.11 | 14.11 |
|
|
-7815 | PNMQX | PGIM NATIONAL MUNI FUND CLASS R6 | US | 2025-12-12 | 14.07 | 14.07 | 14.07 | 14.07 |
|
|
-7815 | PPREX | PREFERRED SECURITIES FUND R-6 | US | 2025-12-12 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7815 | PPSIX | PREFERRED SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7815 | PRHCX | PRUDENTIAL HIGH YIELD FUND CLASS C | US | 2025-12-05 | 4.85 | 4.85 | 4.85 | 4.85 |
|
|
-7815 | PRNMX | PRUDENTIAL NATIONAL MUNI FUND INC. CLASS A | US | 2025-12-05 | 14.08 | 14.08 | 14.08 | 14.08 |
|
|
-7815 | PTAOX | Performance Trust Strategic Bond Fund Class A | US | 2025-12-05 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7815 | FLBDX | TOTAL RETURN BOND FUND RETAIL CLASS | US | 2025-12-12 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7815 | FMNQX | FRANKLIN MINNESOTA TAX-FREE INCOME FUND CLASS A | US | 2025-12-05 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7815 | FNCFX | FRANKLIN INCOME FUND CLASS R6 | US | 2025-12-12 | 2.48 | 2.48 | 2.48 | 2.48 |
|
|
-7815 | FPFIX | FPA Flexible Fixed Income Fund | US | 2025-12-12 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7815 | FXICX | FIXED INCOME SHARES: SERIES C SERIES C | US | 2025-12-12 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7815 | GIBAX | GUGGENHEIM TOTAL RETURN BOND FUND A-CLASS | US | 2025-12-05 | 24.12 | 24.12 | 24.12 | 24.12 |
|
|
-7815 | CLDAX | CALVERT LONG-TERM INCOME FUND CLASS A | US | 2025-12-05 | 15.96 | 15.96 | 15.96 | 15.96 |
|
|
-7815 | CRAIX | COMMUNITY REINVESTMENT ACT QUALIFIED INVESTMENT FUND CRA SHARES | US | 2025-12-12 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7815 | CRANX | COMMUNITY REINVESTMENT ACT QUALIFIED INVESTMENT FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7815 | CRATX | COMMUNITY REINVESTMENT ACT QUALIFIED INVESTMENT FUND RETAIL SHARES | US | 2025-12-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7815 | CTTLX | CALVERT TAX-FREE RESPONSIBLE IMPACT BOND FUND CLASS A | US | 2025-12-05 | 15.37 | 15.37 | 15.37 | 15.37 |
|
|
-7815 |