| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DFY | Definity Financial Corp | TO | 2025-07-08 | 78.4 | 78.48 | 76.42 | 77.25 |
|
|
-225 | CE2 | CropEnergies AG | HM | 2025-07-08 | 13.7 | 13.9 | 13.7 | 13.72 |
|
|
-225 | LION | Lion Metal Works Tbk | JK | 2025-07-08 | 388 | 388 | 380 | 386 |
|
|
-225 | RXR | ROBEX Resources Inc | AU | 2025-07-08 | 3.68 | 3.68 | 3.6 | 3.68 |
|
|
-225 | 9411 | Sab Invest Hang Seng Homg Etf | SR | 2025-07-08 | 11.84 | 11.87 | 11.68 | 11.72 |
|
|
-225 | P03VRR280627 | 3 Year Variable Rate | KAR | 2025-07-08 | 101.14 | 101.14 | 101.14 | 101.14 |
|
|
-225 | SVNP | Savana US Small Caps Active ETF | AU | 2025-07-08 | 1.41 | 1.42 | 1.41 | 1.42 |
|
|
-225 | 6588 | East Tender Opto | TWO | 2025-07-08 | 27.8 | 28.35 | 27.6 | 28.35 |
|
|
-225 | 2360 | Chroma ATE Inc | TW | 2025-07-08 | 418 | 433 | 416.5 | 428 |
|
|
-225 | 1203 | Ve Wong Corp | TW | 2025-07-08 | 40.15 | 41.05 | 40.15 | 40.9 |
|
|
-226 | ENLT | Enlight Renewable Energy Ltd | TA | 2025-07-08 | 8480 | 8500 | 8209 | 8295 |
|
|
-226 | PJT | PJT Partners Inc | US | 2025-07-08 | 171.82 | 173.29 | 170.86 | 171.6 |
|
|
-226 | GRT | Growthpoint Properties Ltd | JSE | 2025-07-08 | 1399 | 1411 | 1380 | 1380 |
|
|
-226 | 098120 | Micro Contact Solution Co. Ltd | KQ | 2025-07-08 | 20300 | 20600 | 19230 | 20450 |
|
|
-226 | BRLJPY | Brazilian Real/Japanese Yen FX Cross Rate | FOREX | 2025-07-07 | 26.61 | 26.64 | 26.61 | 26.64 |
|
|
-226 | BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS | IS | 2025-07-08 | 72.5 | 73.2 | 71.15 | 71.75 |
|
|
-226 | BPFI | Batavia Prosperindo Finance | JK | 2025-07-08 | 334 | 336 | 334 | 334 |
|
|
-226 | COG | COG Financial Services Ltd | AU | 2025-07-08 | 1.68 | 1.72 | 1.62 | 1.62 |
|
|
-226 | IEU | Ishares Europe ETF | AU | 2025-07-08 | 96.28 | 96.44 | 95.91 | 96.09 |
|
|
-226 | MAQ | Macquarie Technology Group Ltd | AU | 2025-07-08 | 63.92 | 64.98 | 63.62 | 64.35 |
|
|
-226 |