| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LWHIX | WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS C | US | 2025-06-06 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7854 | MHYTX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS R3 | US | 2025-06-06 | 5.18 | 5.18 | 5.18 | 5.18 |
|
|
-7854 | FCFRX | FRANKLIN FLOATING RATE DAILY ACCESS FUND CLASS C | US | 2025-06-06 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7854 | FCSTX | FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND | US | 2025-06-06 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7854 | FDAAX | FRANKLIN FLOATING RATE DAILY ACCESS FUND ADVISOR CLASS | US | 2025-06-06 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7854 | FFRDX | FRANKLIN FLOATING RATE DAILY ACCESS FUND CLASS R6 | US | 2025-06-06 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7854 | FIJWX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS Z | US | 2025-06-06 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7854 | SEPSD | ASEP Medical Holdings Inc. | US | 2025-06-06 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7854 | JCOFX | JCOFX | US | 2025-06-06 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7854 | WERDF | WERDF | US | 2025-05-13 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7854 | CUAUF | C3 Metals Inc | US | 2025-06-06 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7854 | JAISX | John Hancock Variable Insurance Trust - Lifestyle Conservative MVP | US | 2025-06-06 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7854 | UTBTX | UBS Multi Income Bond P2 | US | 2025-06-06 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-7854 | FORBX | FORBX | US | 2025-06-06 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7854 | VTXGF | VTXGF | US | 2025-06-06 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7854 | STAF | Staffing 360 Solutions Inc | US | 2025-06-06 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-7854 | GPUSF | Alset AI Ventures Inc. | US | 2025-06-06 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-7854 | CSCI | COSCIENS Biopharma Inc. | US | 2025-06-06 | 3.72 | 3.79 | 3.56 | 3.61 |
|
|
-7854 | LIEN | Chicago Atlantic BDC, Inc. | US | 2025-06-06 | 10.23 | 10.65 | 10.22 | 10.34 |
|
|
-7854 | KSEZ | Kinetic Seas Incorporated | US | 2025-06-06 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7854 |