| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FASRX | K2 Alternative Strategies Fund Class R6 | US | 2025-09-12 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7771 | JVSCX | PERKINS SELECT VALUE FUND CLASS C | US | 2025-09-12 | 15.27 | 15.27 | 15.27 | 15.27 |
|
|
-7771 | LKFIX | LKCM FIXED INCOME FUND LKCM FIXED INCOME FUND | US | 2025-09-12 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7771 | LTCAX | THORNBURG CALIFORNIA LIMITED TERM MUNICIPAL FUND THORNBURG CALIFORNIA LIMITED TERM MUNICIPAL FUND - CLASS A | US | 2025-09-12 | 13.04 | 13.04 | 13.04 | 13.04 |
|
|
-7771 | NKRKY | Nokian Tyres Plc ADR | US | 2025-09-12 | 4.59 | 4.59 | 4.59 | 4.59 |
|
|
-7771 | NLLSY | Nel ASA | US | 2025-09-12 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-7771 | RMGGF | Resolute Mining Limited | US | 2025-09-12 | 0.55 | 0.57 | 0.53 | 0.55 |
|
|
-7771 | TIMCF | TIMIA Capital Corp | US | 2025-09-12 | 1 | 1.03 | 0.98 | 1.02 |
|
|
-7771 | FTXN | First Trust Nasdaq Oil & Gas ETF | US | 2025-09-12 | 28.55 | 28.55 | 28.24 | 28.25 |
|
|
-7771 | CMRCX | Columbia Marsico Growth 529 Port C | US | 2025-09-12 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7771 | JAFJX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-09-12 | 5.3 | 5.3 | 5.3 | 5.3 |
|
|
-7771 | KLDCF | Kenorland Minerals Ltd | US | 2025-09-12 | 1.51 | 1.63 | 1.5 | 1.56 |
|
|
-7771 | MCBHX | MFS Core Bond R2 | US | 2025-09-12 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7771 | MCBJX | MFS Core Bond R3 | US | 2025-09-12 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7771 | SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | US | 2025-09-12 | 54.41 | 54.45 | 54.29 | 54.31 |
|
|
-7771 | MMZIX | MASSMUTUAL SELECT DIVERSIFIED INTERNATIONAL FUND CLASS I | US | 2025-09-12 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7771 | HSCVX | Hunter Small Cap Value I | US | 2025-09-12 | 12.62 | 12.62 | 12.62 | 12.62 |
|
|
-7771 | IBIC | iShares Trust | US | 2025-09-12 | 25.9 | 25.93 | 25.9 | 25.91 |
|
|
-7771 | SPFF | Global X SuperIncome Preferred ETF | US | 2025-09-12 | 9.38 | 9.45 | 9.38 | 9.43 |
|
|
-7771 | BBCPX | BRIDGE BUILDER CORE PLUS BOND FUND BRIDGE BUILDER CORE PLUS BOND FUND | US | 2025-09-12 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7771 |