| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DFSD | Dimensional ETF Trust | US | 2025-06-06 | 47.63 | 47.66 | 47.6 | 47.63 |
|
|
-7854 | SHDRX | American Beacon Shapiro SMID Cap Equity Fund C Class | US | 2025-06-06 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7854 | TCEYF | TCEYF | US | 2025-06-06 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7854 | SGPTF | Sage Potash Corp. | US | 2025-06-06 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7854 | SMHYX | Aim Counselor Series Trust - Invesco Small High Yield Bond Fund | US | 2025-06-06 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7854 | BATXF | Battery X Metals Inc. | US | 2025-06-06 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7854 | BOWNR | Bowen Acquisition Corp Rights | US | 2025-05-30 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7854 | CWFAX | CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS A SHARES | US | 2025-06-06 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7854 | CWFCX | Carillon Chartwell Short Dur Hi Yld C | US | 2025-06-06 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7854 | CWFRX | Carillon Chartwell Short Dur Hi Yld R-6 | US | 2025-06-06 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7854 | UREKF | Eureka Lithium Corp. | US | 2025-06-06 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
-7854 | SOAR | Volato Group Inc. | US | 2025-06-06 | 2.05 | 2.25 | 1.96 | 2.09 |
|
|
-7855 | EMAUF | Emperor Metals Inc. | US | 2025-06-06 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
-7855 | CSWCZ | Capital Southwest Corporation 7.75% Notes due 2028 | US | 2025-06-06 | 25.55 | 25.55 | 25.51 | 25.51 |
|
|
-7855 | IROHU | Iron Horse Acquisitions Corp. Unit | US | 2025-06-06 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7855 | CAPMX | Calamos Aksia Alternative Credit and Income Fund | US | 2025-06-06 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7855 | ERHIX | Eaton Vance High Income Opportunities Fund | US | 2025-06-06 | 4.23 | 4.23 | 4.23 | 4.23 |
|
|
-7855 | CGSM | Capital Group Fixed Income ETF Trust | US | 2025-06-06 | 25.97 | 25.98 | 25.97 | 25.98 |
|
|
-7855 | GAAAX | GMO Opportunistic Income Fund Class R6 | US | 2025-06-06 | 24.24 | 24.24 | 24.24 | 24.24 |
|
|
-7855 | EQMEF | Equity Metals Corporation | US | 2025-06-06 | 0.16 | 0.18 | 0.16 | 0.17 |
|
|
-7855 |