| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGREX | TCW GLOBAL REAL ESTATE FUND CLASS I | US | 2025-06-06 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7854 | TGRYX | TCW GLOBAL REAL ESTATE FUND CLASS N | US | 2025-06-06 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7854 | TIRHX | TIAA-CREF Real Estate Sec Advisor | US | 2025-06-06 | 18.07 | 18.07 | 18.07 | 18.07 |
|
|
-7854 | TLOFX | Transamerica Large Value Opport Cl R4 | US | 2025-06-06 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7854 | TLORX | Transamerica Large Value Opport Cl R | US | 2025-06-06 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7854 | TLOTX | Transamerica Large Value Opport Cl I3 | US | 2025-06-06 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7854 | AUMTF | Aurelia Metals Limited | US | 2025-06-06 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7854 | PAXH | PreAxia Health Care Payment Systems Inc | US | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7854 | PFFRX | T. ROWE PRICE INSTITUTIONAL FLOATING RATE FUND T. ROWE PRICE INSTITUTIONAL FLOATING RATE FUND-F CLASS | US | 2025-06-06 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7854 | PFJAX | Putnam High Yield Fund Class R | US | 2025-06-06 | 5.27 | 5.27 | 5.27 | 5.27 |
|
|
-7854 | PGHCX | VIRTUS HIGH YIELD FUND CLASS C | US | 2025-06-06 | 3.76 | 3.76 | 3.76 | 3.76 |
|
|
-7854 | PHCHX | VIRTUS HIGH YIELD FUND CLASS A | US | 2025-06-06 | 3.83 | 3.83 | 3.83 | 3.83 |
|
|
-7854 | PHYEX | PGIM HIGH YIELD FUND CLASS R2 | US | 2025-06-06 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7854 | PHYGX | PGIM HIGH YIELD FUND CLASS R4 | US | 2025-06-06 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7854 | PHYIX | PUTNAM HIGH YIELD ADVANTAGE FUND CLASS A SHARES | US | 2025-06-06 | 5.31 | 5.31 | 5.31 | 5.31 |
|
|
-7854 | PHYMX | PUTNAM HIGH YIELD ADVANTAGE FUND CLASS M SHARES | US | 2025-06-06 | 5.27 | 5.27 | 5.27 | 5.27 |
|
|
-7854 | PHYQX | PRUDENTIAL HIGH YIELD FUND CLASS Q | US | 2025-06-06 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7854 | PIFEX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. R2 | US | 2025-06-06 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7854 | PIFGX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. R4 | US | 2025-06-06 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7854 | PMOTX | Putnam Mortgage Opport Fund Class I | US | 2025-06-06 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7854 |