| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FAEEX | FAEEX | US | 2025-09-12 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7770 | WLCGIX | WLCGIX | US | 2025-09-12 | 27.4 | 27.4 | 27.4 | 27.4 |
|
|
-7770 | WLCGRX | WLCGRX | US | 2025-09-12 | 27.39 | 27.39 | 27.39 | 27.39 |
|
|
-7770 | BPMAX | BP CAPITAL TWINLINE MLP FUND CLASS A | US | 2025-09-12 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7770 | IDXMF | IDXMF | US | 2025-09-12 | 0.43 | 0.44 | 0.42 | 0.44 |
|
|
-7770 | SVCO | Silvaco Group, Inc. Common Stock | US | 2025-09-12 | 5.11 | 5.18 | 4.92 | 5.06 |
|
|
-7770 | AOMN | Angel Oak Mortgage REIT, Inc. 9 | US | 2025-09-12 | 25.22 | 25.25 | 25.05 | 25.15 |
|
|
-7770 | MFNLX | BlackRock Natl Muni Inv C | US | 2025-09-12 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7770 | MMTGX | MassMutual Select T. Rowe Price Retirement 2025 Fund Class M5 | US | 2025-09-12 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7770 | MOORX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS R4 | US | 2025-09-12 | 17.51 | 17.51 | 17.51 | 17.51 |
|
|
-7770 | MUCCX | VICTORY INCORE TOTAL RETURN BOND FUND CLASS C | US | 2025-09-12 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7770 | MXCPX | GREAT-WEST CONSERVATIVE PROFILE II FUND INVESTOR CLASS | US | 2025-09-12 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7770 | MXGSX | GREAT-WEST MULTI-MANAGER LARGE CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 13.13 | 13.13 | 13.13 | 13.13 |
|
|
-7770 | MXLZX | GREAT-WEST LIFETIME 2015 FUND SERVICE CLASS | US | 2025-09-12 | 13.87 | 13.87 | 13.87 | 13.87 |
|
|
-7770 | NCITX | NORTHERN CALIFORNIA INTERMEDIATE TAX-EXEMPT FUND NORTHERN CALIFORNIA INTERMEDIATE TAX-EXEMPT FUND | US | 2025-09-12 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7770 | NCRIX | NEUBERGER BERMAN CORE BOND FUND INVESTOR CLASS | US | 2025-09-12 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7770 | NOAZX | NORTHERN ARIZONA TAX-EXEMPT FUND NORTHERN ARIZONA TAX-EXEMPT FUND | US | 2025-09-12 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7770 | NSTTX | NEUBERGER BERMAN STRATEGIC INCOME FUND TRUST CLASS | US | 2025-09-12 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7770 | ORNYX | Oppenheimer Roc High Yield Muni Fd Class | US | 2025-09-12 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
-7770 | PBDIX | T. ROWE PRICE U.S. BOND ENHANCED INDEX FUND INC. T. ROWE PRICE U.S. BOND ENHANCED INDEX FUND INC. | US | 2025-09-12 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7770 |