| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSJX | PREFERRED SECURITIES FUND CLASS J | US | 2025-06-06 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7854 | PRFRX | T. ROWE PRICE FLOATING RATE FUND INC. T. ROWE PRICE FLOATING RATE FUND INC. | US | 2025-06-06 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7854 | PSTQX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. CLASS Q | US | 2025-06-06 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7854 | TRRPX | TIAA-CREF REAL ESTATE SECURITIES FUND PREMIER CLASS | US | 2025-06-06 | 18.08 | 18.08 | 18.08 | 18.08 |
|
|
-7854 | USAQ | USA Equities Corp | US | 2025-06-06 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
-7854 | VLDRX | Virtus Newfleet Low Duration Core Plus Bond Fund Class R6 | US | 2025-06-06 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7854 | VRHYX | VIRTUS HIGH YIELD FUND CLASS R6 | US | 2025-06-06 | 3.83 | 3.83 | 3.83 | 3.83 |
|
|
-7854 | FSAHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY SHORT DURATION HIGH INCOME FUND | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7854 | FSBHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS A | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7854 | FSDHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS C | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7854 | FSEHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS M | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7854 | FSFHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS I | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7854 | GBOAX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS A | US | 2025-06-06 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7854 | GBOCX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS C | US | 2025-06-06 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7854 | GGBEX | GLOBAL BOND FUND INSTITUTIONAL | US | 2025-06-06 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7854 | GSOPX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS P SHARES | US | 2025-06-06 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7854 | GSZAX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-06-06 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7854 | GSZCX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS C SHARES | US | 2025-06-06 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7854 | GSZIX | GOLDMAN SACHS STRATEGIC INCOME FUND INSTITUTIONAL SHARES | US | 2025-06-06 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7854 | GSZRX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R SHARES | US | 2025-06-06 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7854 |