| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TOBIX | ACTIVE BOND FUND ACTIVE BOND FUND CLASS INSTITUTIONAL | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7771 | TOBYX | ACTIVE BOND FUND ACTIVE BOND FUND CLASS Y | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7771 | TTIFX | GOLDMAN SACHS TACTICAL TILT OVERLAY FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7771 | PTIPX | PIMCO RAE Fundamental PLUS International | US | 2025-09-12 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7771 | QSPIX | AQR STYLE PREMIA ALTERNATIVE FUND CLASS I | US | 2025-09-12 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7771 | RANAX | AMERICAN FUNDS STRATEGIC BOND FUND CLASS R-1 | US | 2025-09-12 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7771 | REGAX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-1 | US | 2025-09-12 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7771 | REGBX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-2 | US | 2025-09-12 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7771 | REGCX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-3 | US | 2025-09-12 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7771 | REGEX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-4 | US | 2025-09-12 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7771 | REGFX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-5 | US | 2025-09-12 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7771 | REGGX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-6 | US | 2025-09-12 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7771 | REGHX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-2E | US | 2025-09-12 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7771 | REGJX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-5E | US | 2025-09-12 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7771 | AVTGF | AVTGF | US | 2025-09-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7771 | BMGL | Basel Medical Group Ltd Ordinary Shares | US | 2025-09-12 | 2 | 2.02 | 1.96 | 1.98 |
|
|
-7771 | BCAX | Bicara Therapeutics Inc. Common Stock | US | 2025-09-12 | 11.98 | 12.1 | 11.61 | 11.62 |
|
|
-7771 | AGLNF | AGL Energy Limited | US | 2025-09-12 | 5.68 | 5.68 | 5.68 | 5.68 |
|
|
-7771 | FAHFDX | FAHFDX | US | 2025-09-12 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7771 | FCDIOX | FCDIOX | US | 2025-09-12 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7771 |