| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XFABX | First Trust High Yield Opportunities 2027 Term Fund | US | 2025-06-06 | 14.94 | 14.94 | 14.94 | 14.94 |
|
|
-7855 | TIXT | TELUS International | US | 2025-06-06 | 2.66 | 2.95 | 2.64 | 2.85 |
|
|
-7855 | CSPHF | CStone Pharmaceuticals | US | 2025-06-06 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-7855 | NXXT | NextNRG Inc. | US | 2025-06-06 | 3 | 3.2 | 2.88 | 3.18 |
|
|
-7855 | RRUUF | RRUUF | US | 2025-06-06 | 0.17 | 0.19 | 0.17 | 0.19 |
|
|
-7855 | BXNS | BXNS | US | 2025-06-06 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
-7855 | FOMI | Formation Minerals, Inc. | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7855 | BTRAD | Brightstar Resources Limited | US | 2025-06-06 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7855 | SEIGX | SEIGX | US | 2025-06-06 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-7855 | URZEF | URZ3 Energy Corp. | US | 2025-06-06 | 0.13 | 0.15 | 0.13 | 0.15 |
|
|
-7855 | BWCCF | BWCCF | US | 2025-06-06 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7855 | BTRAF | Brightstar Resources Limited | US | 2025-06-06 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7855 | RLAIF | RLAIF | US | 2025-06-06 | 0.32 | 0.33 | 0.3 | 0.33 |
|
|
-7855 | ALVSF | ALVSF | US | 2025-06-06 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7855 | RFLFF | Raffles Education Corporation Limited | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7855 | RGPMF | Enwell Energy plc | US | 2025-06-06 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7855 | RSPKX | VICTORY RS PARTNERS FUND CLASS R | US | 2025-06-06 | 22.68 | 22.68 | 22.68 | 22.68 |
|
|
-7855 | SCFAX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS A | US | 2025-06-06 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7855 | SCFCX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS C | US | 2025-06-06 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7855 | SCFFX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS F | US | 2025-06-06 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7855 |