| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APO | Anglo Philippine Holdings Corp | PSE | 2025-07-08 | 0.45 | 0.48 | 0.44 | 0.44 |
|
|
-227 | 00754B | Capital ICE 15+ Year AAA-AA US Corporate ETF | TWO | 2025-07-08 | 31.73 | 31.73 | 31.62 | 31.62 |
|
|
-227 | 002881 | Shenzhen MeiG Smart Technology Co Ltd | SHE | 2025-07-08 | 44.28 | 45.05 | 44 | 44.94 |
|
|
-227 | 3236 | ABC Taiwan Electronics | TWO | 2025-07-08 | 16.1 | 16.3 | 16.05 | 16.1 |
|
|
-227 | 3226 | Topower Co Ltd | TWO | 2025-07-08 | 44.25 | 45.75 | 44.25 | 45.75 |
|
|
-227 | AKSPINTEX | A.K. Spintex Ltd | BSE | 2025-07-08 | 1390.7 | 1390.7 | 1336.5 | 1336.5 |
|
|
-227 | 7204 | Perfect Presentation for Commercial Services Company | SR | 2025-07-08 | 11.63 | 11.7 | 11.57 | 11.68 |
|
|
-227 | KABN | KABA HLDG N | HM | 2025-07-08 | 762 | 762 | 762 | 762 |
|
|
-227 | AEBD | Betashares Ethical Australian Composite Bond ETF | AU | 2025-07-08 | 51.77 | 51.8 | 51.58 | 51.6 |
|
|
-227 | DAI | Decidr Ai Industries Ltd | AU | 2025-07-08 | 0.48 | 0.5 | 0.48 | 0.5 |
|
|
-227 | VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | AS | 2025-07-08 | 18.25 | 18.37 | 18.25 | 18.35 |
|
|
-227 | 544354 | Solarium Green Energy Ltd | BSE | 2025-07-08 | 462 | 462 | 446 | 449.7 |
|
|
-228 | B5A0 | BAUER Aktiengesellschaft | HM | 2025-07-08 | 6.8 | 6.95 | 6.8 | 6.8 |
|
|
-228 | CFI-DROIAE | Fondo De Inversion Larrainvial Droia Terapias Geneticas | SN | 2025-06-19 | 7.28 | 7.28 | 7.28 | 7.28 |
|
|
-228 | 002961 | Ruida Futures | SHE | 2025-07-08 | 19.9 | 20.59 | 19.67 | 20.41 |
|
|
-228 | BAP | Bapcor Ltd | AU | 2025-07-08 | 5.17 | 5.26 | 5.01 | 5.23 |
|
|
-228 | NRAM | Amundi Index Solutions - Amundi Index MSCI North America UCITS ETF DR | MI | 2025-07-08 | 142.49 | 142.98 | 142.44 | 142.53 |
|
|
-228 | GLUX | Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR | PA | 2025-07-08 | 200.26 | 202.4 | 199.86 | 202.33 |
|
|
-228 | 8GM | GENERAL MOTORS | HM | 2025-07-08 | 44.05 | 44.66 | 44.05 | 44.66 |
|
|
-228 | YPAS | Yanaprima Hastapersada Tbk | JK | 2025-07-04 | 270 | 294 | 270 | 294 |
|
|
-228 |