| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMETNQ | FNB ETN on AMAZONQ SEP25 | JSE | 2025-07-08 | 1342 | 1346 | 1330 | 1332 |
|
|
-228 | 1220 | Tai Roun Products Co Ltd | TW | 2025-07-08 | 13.95 | 13.95 | 13.8 | 13.95 |
|
|
-228 | 2609 | Yang Ming Marine Transport Corp | TW | 2025-07-08 | 72.9 | 72.9 | 72 | 72.1 |
|
|
-228 | 00760B | Fuh Hwa Emerging Market Credit Bond ETF | TWO | 2025-07-08 | 49.59 | 49.67 | 49.59 | 49.6 |
|
|
-228 | TVSMOTOR | TVS Motor Company Limited | NSE | 2025-07-08 | 2889 | 2889 | 2800 | 2830.7 |
|
|
-228 | 1217 | AGV Products Corp | TW | 2025-07-08 | 10.55 | 10.6 | 10.5 | 10.55 |
|
|
-228 | 1233 | Ten Ren Tea Co Ltd | TW | 2025-07-08 | 31.25 | 31.25 | 31.05 | 31.15 |
|
|
-228 | TPHU | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged | PA | 2025-07-08 | 138.65 | 139.01 | 138.65 | 138.89 |
|
|
-228 | TUI1 | TUI AG | HM | 2025-07-08 | 7.56 | 7.76 | 7.56 | 7.69 |
|
|
-228 | TVSMOTOR | TVS MOTOR COMPANY LTD. | BSE | 2025-07-08 | 2882.1 | 2882.1 | 2800.7 | 2832.1 |
|
|
-228 | 00863B | CTBC US 10+ Year Telecommunications Bond ETF | TWO | 2025-07-08 | 29.78 | 29.8 | 29.75 | 29.75 |
|
|
-228 | 6158 | P-Two Industries | TWO | 2025-07-08 | 23.3 | 23.3 | 22.95 | 23.3 |
|
|
-228 | FRACTL | Fractal Gaming Group AB | ST | 2025-07-08 | 43.95 | 45.75 | 43.9 | 45.7 |
|
|
-229 | 6156 | Song Shang Electronics Co Ltd | TWO | 2025-07-08 | 26.85 | 26.85 | 26.15 | 26.2 |
|
|
-229 | EURO11 | Coinvalores Dtvm Ltda | SA | 2025-07-08 | 246 | 246 | 242.02 | 244.05 |
|
|
-229 | 1419 | Shinkong Textile Co Ltd | TW | 2025-07-08 | 58.6 | 59.5 | 57.5 | 59.5 |
|
|
-229 | 00636 | Cathay FTSE China A50 | TW | 2025-07-08 | 21.55 | 21.63 | 21.51 | 21.59 |
|
|
-229 | SPIE | SPIE SA | PA | 2025-07-08 | 47.4 | 47.7 | 47 | 47 |
|
|
-229 | CNHKRW | CNH/KRW | FOREX | 2025-07-09 | 190.91 | 191.16 | 190.87 | 191.16 |
|
|
-229 | PSI20 | PSI 20 Stock Index | INDX | 2025-07-08 | 7738.98 | 7773.69 | 7722.02 | 7733.44 |
|
|
-229 |