| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8422 | Cleanaway Co Ltd | TW | 2025-07-08 | 187 | 187.5 | 186 | 187 |
|
|
-230 | 688208 | Autel Intelligent Technology Corp Ltd | SHG | 2025-07-08 | 32.4 | 33.09 | 31.91 | 32.76 |
|
|
-230 | 003120 | Ilsung Pharmaceutical Co. Ltd. | KQ | 2025-07-08 | 24350 | 25500 | 23950 | 25100 |
|
|
-230 | WEST | Western Bulk Chartering AS | OL | 2025-07-08 | 12 | 12.5 | 11.95 | 12.2 |
|
|
-230 | JPEH | SPDR® MSCI Japan EUR Hdg UCITS ETF | MI | 2025-07-08 | 73.3 | 73.46 | 73.3 | 73.35 |
|
|
-230 | HEDEF | Hedef Holdings AS | IS | 2025-07-08 | 11.15 | 11.65 | 10.6 | 10.92 |
|
|
-230 | VMM | Viridis Mining and Minerals Ltd | AU | 2025-07-08 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-230 | 006206 | Yuanta/P-shares SSE50 | TW | 2025-07-08 | 29.72 | 29.78 | 29.57 | 29.76 |
|
|
-230 | 00668 | Cathay Dow Jones Industrial Average ETF Fund | TW | 2025-07-08 | 47.02 | 47.09 | 47.02 | 47.03 |
|
|
-230 | IVE | Ishares MSCI Eafe ETF | AU | 2025-07-08 | 134.97 | 135.11 | 134.32 | 134.83 |
|
|
-230 | SUN | Suncorp Group Ltd | AU | 2025-07-08 | 20.98 | 21.16 | 20.77 | 20.97 |
|
|
-230 | TPW | Temple & Webster Group Ltd | AU | 2025-07-08 | 21.15 | 21.67 | 20.99 | 21.23 |
|
|
-230 | CNYM | CNYM ETF Liquidity. CNY | MCX | 2025-07-08 | 121.92 | 122.18 | 121.74 | 121.78 |
|
|
-230 | ONRYT | ONUR TEKNOLOJI | IS | 2025-07-08 | 63.2 | 64 | 62.25 | 62.85 |
|
|
-230 | T1TW34 | Take-Two Interactive Software Inc. | SA | 2025-07-08 | 333.14 | 333.14 | 325.19 | 326.7 |
|
|
-230 | NDIB3KL1 | Nordea Invest Basis 3 KL 1 | CO | 2025-07-08 | 162.65 | 162.75 | 162.4 | 162.75 |
|
|
-230 | WF5A | KRATOS DEF&SEC | MU | 2025-07-08 | 38.36 | 38.36 | 38.35 | 38.35 |
|
|
-230 | GDX | General Dynamics Corporation | HM | 2025-07-08 | 250.1 | 254.9 | 250.1 | 254.9 |
|
|
-230 | TLMAN | Trabzon Liman Isletmeciligi A.S. | IS | 2025-07-08 | 76.9 | 77.5 | 76 | 76.7 |
|
|
-230 | ABIO | ARTGEN | MCX | 2025-07-08 | 75.24 | 75.58 | 74.14 | 75.46 |
|
|
-231 |