| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALMENDRAL | Almendral | SN | 2025-07-08 | 18.5 | 18.91 | 18.5 | 18.91 |
|
|
-229 | 0856 | VSTECS Holdings Ltd | HK | 2025-07-08 | 7.75 | 7.83 | 7.62 | 7.77 |
|
|
-229 | 6167 | Powertip Technology Corporation | TWO | 2025-07-08 | 12.8 | 12.8 | 12.3 | 12.5 |
|
|
-229 | VSEH | VI.RU PJSC | MCX | 2025-07-08 | 74.7 | 74.85 | 73.7 | 74.85 |
|
|
-229 | ARG | Argo Investments Ltd | AU | 2025-07-08 | 9.07 | 9.16 | 9.07 | 9.15 |
|
|
-229 | CLV | Clover Corporation Ltd | AU | 2025-07-08 | 0.53 | 0.53 | 0.52 | 0.52 |
|
|
-229 | 856 | VSTECS HOLDINGS LTD | HK | 2025-07-08 | 7.75 | 7.83 | 7.62 | 7.77 |
|
|
-229 | ARB | Accelerate Arbitrage Fund | TO | 2025-07-08 | 27.73 | 27.73 | 27.73 | 27.73 |
|
|
-229 | 1182 | Amlak Intl for Real Estate Finance | SR | 2025-07-08 | 11.62 | 11.62 | 11.51 | 11.52 |
|
|
-229 | HUM | Humm Group Ltd | AU | 2025-07-08 | 0.6 | 0.62 | 0.6 | 0.6 |
|
|
-229 | TCH-F131 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Russell 2000 | TA | 2025-07-08 | 8181 | 8235 | 8180 | 8223 |
|
|
-229 | ENA | Endesa S.A. | HM | 2025-07-08 | 26.39 | 26.44 | 26.39 | 26.44 |
|
|
-229 | VWRL | Vanguard FTSE All-World UCITS ETF EUR | AS | 2025-07-08 | 128.18 | 128.7 | 128.1 | 128.34 |
|
|
-229 | SYIIMSLKL | Sydinv Indeks Morn.starLead KL | CO | 2025-07-08 | 178.4 | 179.2 | 177.75 | 179.2 |
|
|
-229 | OLY | Olympio Metals Ltd | AU | 2025-07-08 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
-229 | 1417 | Carnival Industrial Corp | TW | 2025-07-08 | 8.1 | 8.1 | 7.86 | 8 |
|
|
-229 | 1813 | Polylite Taiwan Co Ltd | TWO | 2025-07-08 | 14.8 | 14.8 | 14.7 | 14.7 |
|
|
-229 | LNN | Lindsay Corporation | US | 2025-07-08 | 145.96 | 147.61 | 140.82 | 145.47 |
|
|
-229 | 0856-OL | VST HOLDINGS | HK | 2025-07-08 | 7.75 | 7.83 | 7.62 | 7.77 |
|
|
-229 | 2888 | Shin Kong Financial Holding Co Ltd | TW | 2025-07-08 | 11.2 | 11.25 | 11.15 | 11.2 |
|
|
-230 |