| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP | Carindale Property Trust | AU | 2025-07-08 | 4.95 | 5.02 | 4.95 | 4.95 |
|
|
-231 | RYD | Ryder Capital Ltd | AU | 2025-07-08 | 1.38 | 1.42 | 1.31 | 1.4 |
|
|
-231 | 688566 | Jiangsu Jibeier Pharmaceutical Co Ltd | SHG | 2025-07-08 | 28.73 | 29.49 | 28.58 | 28.77 |
|
|
-231 | ESF0 | Eurofins Scientific SE | MU | 2025-07-08 | 60.34 | 60.34 | 60.34 | 60.34 |
|
|
-231 | KSM-F53 | KSM Mutual Funds Ltd. - KSM ETF (4D) DAX 30 | TA | 2025-07-08 | 8162 | 8170 | 8145 | 8163 |
|
|
-231 | RYSAS | Reysas Tasimacilik ve Lojistik Ticaret AS | IS | 2025-07-08 | 17.11 | 18.26 | 16.91 | 17 |
|
|
-231 | 1439 | Chuwa Wool Industry Co Taiwan Ltd | TW | 2025-07-08 | 30.85 | 30.85 | 29.65 | 30.15 |
|
|
-231 | 9369 | KRS Corp | TSE | 2025-07-08 | 3170 | 3190 | 3110 | 3125 |
|
|
-231 | 4080 | Sinad Holding Co | SR | 2025-07-08 | 11.32 | 11.39 | 11.24 | 11.3 |
|
|
-231 | 7003 | Mitsui Engineering & Shipbuilding | TSE | 2025-07-08 | 2614 | 2764 | 2590 | 2711 |
|
|
-231 | GWIND | Galata Wind Enerji Anonim Sirket | IS | 2025-07-08 | 24.6 | 24.98 | 23.4 | 23.8 |
|
|
-231 | PPC | PPC Ltd | JSE | 2025-07-08 | 516 | 519 | 511 | 515 |
|
|
-231 | 6090 | Jazan Development Co. | SR | 2025-07-08 | 11.3 | 11.3 | 11.2 | 11.3 |
|
|
-231 | FMR | FMR Resources Ltd | AU | 2025-07-08 | 0.31 | 0.31 | 0.3 | 0.3 |
|
|
-231 | JYINOM | Jyske Invest Nye Obl.mark. Mix | CO | 2025-07-08 | 101.55 | 101.55 | 101.55 | 101.55 |
|
|
-231 | 399720 | Gaonchips Co. Ltd. | KQ | 2025-07-08 | 45500 | 45900 | 44150 | 44700 |
|
|
-231 | DCEUAS | UBS (Irl) Fund Solutions plc – Bloomberg Commodity Index SF UCITS ETF (hedged to EUR) A-acc | SW | 2025-07-08 | 54.21 | 54.21 | 54.21 | 54.21 |
|
|
-231 | 001269 | Inner Mongolia Ojing Science & Technology Co. Ltd. A | SHE | 2025-07-08 | 28.04 | 29.35 | 26.2 | 29.35 |
|
|
-232 | 3684 | Grand-Tek Technology Co. Ltd. | TWO | 2025-07-07 | 42.8 | 42.8 | 42.8 | 42.8 |
|
|
-232 | AMSC | American Shipping Company ASA | OL | 2025-07-08 | 1.47 | 1.48 | 1.47 | 1.47 |
|
|
-232 |