Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
CDP Carindale Property Trust AU 2025-07-08 4.95 5.02 4.95 4.95 -231
RYD Ryder Capital Ltd AU 2025-07-08 1.38 1.42 1.31 1.4 -231
688566 Jiangsu Jibeier Pharmaceutical Co Ltd SHG 2025-07-08 28.73 29.49 28.58 28.77 -231
ESF0 Eurofins Scientific SE MU 2025-07-08 60.34 60.34 60.34 60.34 -231
KSM-F53 KSM Mutual Funds Ltd. - KSM ETF (4D) DAX 30 TA 2025-07-08 8162 8170 8145 8163 -231
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS IS 2025-07-08 17.11 18.26 16.91 17 -231
1439 Chuwa Wool Industry Co Taiwan Ltd TW 2025-07-08 30.85 30.85 29.65 30.15 -231
9369 KRS Corp TSE 2025-07-08 3170 3190 3110 3125 -231
4080 Sinad Holding Co SR 2025-07-08 11.32 11.39 11.24 11.3 -231
7003 Mitsui Engineering & Shipbuilding TSE 2025-07-08 2614 2764 2590 2711 -231
GWIND Galata Wind Enerji Anonim Sirket IS 2025-07-08 24.6 24.98 23.4 23.8 -231
PPC PPC Ltd JSE 2025-07-08 516 519 511 515 -231
6090 Jazan Development Co. SR 2025-07-08 11.3 11.3 11.2 11.3 -231
FMR FMR Resources Ltd AU 2025-07-08 0.31 0.31 0.3 0.3 -231
JYINOM Jyske Invest Nye Obl.mark. Mix CO 2025-07-08 101.55 101.55 101.55 101.55 -231
399720 Gaonchips Co. Ltd. KQ 2025-07-08 45500 45900 44150 44700 -231
DCEUAS UBS (Irl) Fund Solutions plc – Bloomberg Commodity Index SF UCITS ETF (hedged to EUR) A-acc SW 2025-07-08 54.21 54.21 54.21 54.21 -231
001269 Inner Mongolia Ojing Science & Technology Co. Ltd. A SHE 2025-07-08 28.04 29.35 26.2 29.35 -232
3684 Grand-Tek Technology Co. Ltd. TWO 2025-07-07 42.8 42.8 42.8 42.8 -232
AMSC American Shipping Company ASA OL 2025-07-08 1.47 1.48 1.47 1.47 -232