| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF | Xponential Fitness Inc | US | 2025-09-10 | 8.21 | 8.47 | 8.1 | 8.38 |
|
|
-7437 | PTCRX | Performance Trust Credit Fund Institutional Class Shares | US | 2025-09-10 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7437 | BTCM | BIT Mining Ltd | US | 2025-09-10 | 2.75 | 2.9 | 2.71 | 2.76 |
|
|
-7437 | LTMQX | Thornburg Limited Term Municipal Fund Class C2 | US | 2025-09-10 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-7437 | BSJS | Invesco BulletShares 2028 High Yield Corporate Bond ETF | US | 2025-09-10 | 22.18 | 22.19 | 22.14 | 22.16 |
|
|
-7437 | VTMXF | Vital Metals Limited | US | 2025-09-10 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7437 | BSJT | Invesco BulletShares 2029 High Yield Corporate Bond ETF | US | 2025-09-10 | 21.65 | 21.67 | 21.57 | 21.62 |
|
|
-7437 | FSTZX | Fidelity Series 0-5 Year Inflation-Protected Bond Index Fund | US | 2025-09-10 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7437 | XWDIX | Western Asset Diversified Income Fund | US | 2025-09-10 | 15.15 | 15.15 | 15.15 | 15.15 |
|
|
-7437 | USEA | United Maritime Corporation | US | 2025-09-10 | 1.67 | 1.78 | 1.66 | 1.69 |
|
|
-7437 | LITM | Snow Lake Resources Ltd | US | 2025-09-10 | 3.89 | 3.92 | 3.78 | 3.88 |
|
|
-7437 | BKT | BlackRock Income Closed Fund | US | 2025-09-10 | 11.84 | 11.86 | 11.74 | 11.81 |
|
|
-7437 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | US | 2025-09-10 | 8.78 | 8.81 | 8.77 | 8.8 |
|
|
-7437 | CCBYX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS Y | US | 2025-09-10 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7437 | COTCX | AQUILA TAX-FREE FUND OF COLORADO CLASS C | US | 2025-09-10 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7437 | COTYX | AQUILA TAX-FREE FUND OF COLORADO CLASS Y | US | 2025-09-10 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7437 | CPRRX | Cohen & Steers Preferred Securities | US | 2025-09-10 | 12.58 | 12.58 | 12.58 | 12.58 |
|
|
-7437 | CPXAX | Cohen & Steers Preferd Sec & Incm Fds In | US | 2025-09-10 | 12.56 | 12.56 | 12.56 | 12.56 |
|
|
-7437 | CPXCX | Cohen & Steers Prefrd Scrts & Incm Fd In | US | 2025-09-10 | 12.46 | 12.46 | 12.46 | 12.46 |
|
|
-7437 | CPXFX | Cohen & Steers Preferred Sec and Income | US | 2025-09-10 | 12.59 | 12.59 | 12.59 | 12.59 |
|
|
-7437 |