| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ORNCX | Oppenheimer Roc High Yield Muni Fd Class | US | 2025-09-10 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7437 | ORNYX | Oppenheimer Roc High Yield Muni Fd Class | US | 2025-09-10 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7437 | PACEX | T. ROWE PRICE EMERGING MARKETS CORPORATE BOND FUND T. ROWE PRICE EMERGING MARKETS CORPORATE BOND FUND-ADVISOR CLASS | US | 2025-09-10 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7437 | PANIX | T. ROWE PRICE NEW INCOME FUND INC. T. ROWE PRICE NEW INCOME FUND-ADVISOR CLASS | US | 2025-09-10 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-7437 | PBCAX | PRUDENTIAL CALIFORNIA MUNI INCOME FUND CLASS A | US | 2025-09-10 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7437 | PCCRX | PIMCO CREDIT ABSOLUTE RETURN FUND CLASS C | US | 2025-09-10 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7437 | PCIQX | PGIM CALIFORNIA MUNI INCOME FUND CLASS R6 | US | 2025-09-10 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7437 | PCIYX | Putnam California Tx Exmpt Incm Fd Y Sh | US | 2025-09-10 | 7.22 | 7.22 | 7.22 | 7.22 |
|
|
-7437 | PCIZX | PRUDENTIAL CALIFORNIA MUNI INCOME FUND CLASS Z | US | 2025-09-10 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7437 | PCTCX | PUTNAM CALIFORNIA TAX EXEMPT INCOME TRUST CLASS C SHARES | US | 2025-09-10 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7437 | PCTEX | PUTNAM CALIFORNIA TAX EXEMPT INCOME TRUST CLASS A SHARES | US | 2025-09-10 | 7.2 | 7.2 | 7.2 | 7.2 |
|
|
-7437 | PFCJX | PIMCO Preferred and Capital Securities Fund Class C | US | 2025-09-10 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7437 | FSTGX | FIDELITY INTERMEDIATE GOVERNMENT INCOME FUND FIDELITY INTERMEDIATE GOVERNMENT INCOME FUND | US | 2025-09-10 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7437 | EQTRF | Altamira Gold Corp | US | 2025-09-10 | 0.21 | 0.22 | 0.2 | 0.2 |
|
|
-7437 | GGLDF | Getchell Gold Corp | US | 2025-09-10 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
-7437 | RIOFF | Rio2 Limited | US | 2025-09-10 | 1.3 | 1.33 | 1.27 | 1.27 |
|
|
-7437 | DNTUY | Dentsu Inc ADR | US | 2025-09-10 | 21.6 | 21.6 | 21.6 | 21.6 |
|
|
-7437 | SKBNF | Shikun & Binui Ltd | US | 2025-09-10 | 3.25 | 3.25 | 3.25 | 3.25 |
|
|
-7437 | FLG-P-U | FLG-P-U | US | 2025-09-10 | 40.05 | 40.05 | 39.69 | 39.73 |
|
|
-7437 | FLG-PU | New York Community Capital Trust V | US | 2025-09-10 | 40.05 | 40.05 | 39.69 | 39.73 |
|
|
-7437 |