| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGRNX | TIAA-CREF Green Bond Fund - Institutional Class | US | 2025-12-12 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7687 | TITIX | TIAA-CREF TAX-EXEMPT BOND FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7687 | TIXRX | TIAA-CREF TAX-EXEMPT BOND FUND RETAIL CLASS | US | 2025-12-05 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7687 | TLRAX | FEDERATED TOTAL RETURN BOND FUND CLASS A SHARES | US | 2025-12-05 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7687 | TOBIX | ACTIVE BOND FUND ACTIVE BOND FUND CLASS INSTITUTIONAL | US | 2025-12-12 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7687 | TOBYX | ACTIVE BOND FUND ACTIVE BOND FUND CLASS Y | US | 2025-12-12 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7687 | TWTIX | INTERMEDIATE-TERM TAX-FREE BOND FUND INVESTOR CLASS | US | 2025-12-12 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7687 | TWWOX | INTERMEDIATE-TERM TAX-FREE BOND FUND A CLASS | US | 2025-12-05 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7687 | VBIIX | VANGUARD INTERMEDIATE-TERM BOND INDEX FUND INVESTOR SHARES | US | 2025-12-12 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7687 | VBILX | VANGUARD INTERMEDIATE-TERM BOND INDEX FUND ADMIRAL SHARES | US | 2025-12-12 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7687 | VBIMX | VANGUARD INTERMEDIATE-TERM BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7687 | VBIUX | VANGUARD INTERMEDIATE-TERM BOND INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-12-12 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7687 | VLPIX | VIRTUS SELECT MLP AND ENERGY FUND CLASS I | US | 2025-12-12 | 16.58 | 16.58 | 16.58 | 16.58 |
|
|
-7687 | VMTIX | VIKING TAX-FREE FUND FOR MONTANA VIKING TAX-FREE FUND FOR MONTANA CLASS I | US | 2025-12-12 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7687 | VNDFX | VIKING TAX-FREE FUND FOR NORTH DAKOTA VIKING TAX-FREE FUND FOR NORTH DAKOTA CLASS A | US | 2025-12-05 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7687 | VSBIX | VANGUARD SHORT-TERM GOVERNMENT BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 24.63 | 24.63 | 24.63 | 24.63 |
|
|
-7687 | WSGIX | WELLS FARGO SHORT DURATION GOVERNMENT BOND FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 9 | 9 | 9 | 9 |
|
|
-7687 | RAMCX | SHORT-TERM BOND FUND OF AMERICA CLASS R-3 | US | 2025-12-12 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7687 | RAMEX | SHORT-TERM BOND FUND OF AMERICA CLASS R-4 | US | 2025-12-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7687 | RCRIX | RiverPark Floating Rate CMBS Fund Inst C | US | 2025-12-12 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7687 |