| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF | Xponential Fitness Inc | US | 2025-09-11 | 8.44 | 8.76 | 8.3 | 8.75 |
|
|
-7437 | PTCRX | Performance Trust Credit Fund Institutional Class Shares | US | 2025-09-11 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7437 | BTCM | BIT Mining Ltd | US | 2025-09-11 | 3.41 | 3.42 | 2.73 | 3 |
|
|
-7437 | LTMQX | Thornburg Limited Term Municipal Fund Class C2 | US | 2025-09-11 | 13.73 | 13.73 | 13.73 | 13.73 |
|
|
-7437 | BSJS | Invesco BulletShares 2028 High Yield Corporate Bond ETF | US | 2025-09-11 | 22.24 | 22.24 | 22.16 | 22.17 |
|
|
-7437 | VTMXF | Vital Metals Limited | US | 2025-09-11 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7437 | ATH-PE | Athene Holding Ltd. | US | 2025-09-11 | 26.36 | 26.45 | 26.34 | 26.44 |
|
|
-7437 | ATH-P-E | ATH-P-E | US | 2025-09-11 | 26.36 | 26.45 | 26.34 | 26.44 |
|
|
-7437 | EMLP | First Trust North American Energy Infrastructure Fund | US | 2025-09-11 | 37.68 | 37.96 | 37.65 | 37.96 |
|
|
-7437 | DRDCX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS C SHARES | US | 2025-09-11 | 26.2 | 26.2 | 26.2 | 26.2 |
|
|
-7437 | ECOHX | EATON VANCE OHIO MUNICIPAL INCOME FUND EATON VANCE OHIO MUNICIPAL INCOME FUND CLASS C | US | 2025-09-11 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-7437 | EIOHX | Eaton Vance Ohio Municipl Incme Fd Cls I | US | 2025-09-11 | 8.21 | 8.21 | 8.21 | 8.21 |
|
|
-7437 | ETOHX | EATON VANCE OHIO MUNICIPAL INCOME FUND EATON VANCE OHIO MUNICIPAL INCOME FUND CLASS A | US | 2025-09-11 | 8.21 | 8.21 | 8.21 | 8.21 |
|
|
-7437 | FCDSX | FIDELITY SERIES INTERNATIONAL CREDIT FUND FIDELITY SERIES INTERNATIONAL CREDIT FUND | US | 2025-09-11 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7437 | IAMOX | VOYA MIDCAP OPPORTUNITIES PORTFOLIO CLASS ADV | US | 2025-09-11 | 3.52 | 3.52 | 3.52 | 3.52 |
|
|
-7437 | IDMIX | iM Dolan McEniry Corporate Bond Fund - Institutional Shares | US | 2025-09-11 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7437 | IEAOX | LAZARD INTERNATIONAL EQUITY ADVANTAGE PORTFOLIO OPEN SHARES | US | 2025-09-11 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7437 | JASSX | JAMES ALPHA STRUCTURED CREDIT VALUE PORTFOLIO CLASS S | US | 2025-09-11 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7437 | MMIIX | MFS MUNICIPAL HIGH INCOME FUND I | US | 2025-09-11 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7437 | MTFDX | MainStay MacKay Strategic Municipal Allocation Fund Class A | US | 2025-09-11 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7437 |