| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LWAIX | WESTERN ASSET ADJUSTABLE RATE INCOME FUND CLASS C | US | 2025-12-05 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7687 | MASAX | MAINSTAY UNCONSTRAINED BOND FUND CLASS A | US | 2025-12-05 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7687 | MCZRX | MASSMUTUAL PREMIER CORE BOND FUND CLASS R4 | US | 2025-12-15 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7687 | MDHIX | MAINSTAY SHORT DURATION HIGH YIELD FUND CLASS I | US | 2025-12-15 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7687 | MHIGX | MFS HIGH INCOME FUND R1 | US | 2025-12-15 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-7687 | MHIHX | MFS HIGH INCOME FUND R3 | US | 2025-12-15 | 3.13 | 3.13 | 3.13 | 3.13 |
|
|
-7687 | MHIIX | MFS HIGH INCOME FUND I | US | 2025-12-15 | 3.13 | 3.13 | 3.13 | 3.13 |
|
|
-7687 | MHIJX | MFS HIGH INCOME FUND R4 | US | 2025-12-15 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
-7687 | MHIKX | MFS HIGH INCOME FUND R5 | US | 2025-12-15 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-7687 | MIHRX | MFS HIGH INCOME FUND R2 | US | 2025-12-15 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-7687 | GPINX | GuidePath Income Fund | US | 2025-12-15 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7687 | GSGPX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS P SHARES | US | 2025-12-15 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7687 | GSTUX | GOLDMAN SACHS SHORT DURATION GOVERNMENT FUND CLASS R6 SHARES | US | 2025-12-15 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7687 | GTDTX | GOLDMAN SACHS SHORT DURATION GOVERNMENT FUND INVESTOR SHARES | US | 2025-12-15 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7687 | HFACX | HENDERSON STRATEGIC INCOME FUND CLASS C | US | 2025-12-15 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-7687 | HFADX | Janus Henderson Strategic Income Fund D | US | 2025-12-12 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-7687 | HFAIX | HENDERSON STRATEGIC INCOME FUND CLASS I | US | 2025-12-15 | 7.88 | 7.88 | 7.88 | 7.88 |
|
|
-7687 | HFARX | Janus Henderson Strategic Income Fund N | US | 2025-12-12 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7687 | HFASX | Janus Henderson Strategic Income Fund S | US | 2025-12-12 | 7.89 | 7.89 | 7.89 | 7.89 |
|
|
-7687 | HFATX | Janus Henderson Strategic Income Fund T | US | 2025-12-12 | 7.89 | 7.89 | 7.89 | 7.89 |
|
|
-7687 |