| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RDCLX | COLUMBIA LIMITED DURATION CREDIT FUND COLUMBIA LIMITED DURATION CREDIT FUND CLASS C | US | 2025-12-05 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7687 | RFRFX | COLUMBIA FLOATING RATE FUND COLUMBIA FLOATING RATE FUND CLASS R5 | US | 2025-12-12 | 33.37 | 33.37 | 33.37 | 33.37 |
|
|
-7687 | RFXCX | Rational Special Situations Income Fund Class C Shares | US | 2025-12-05 | 17.97 | 17.97 | 17.97 | 17.97 |
|
|
-7687 | RILGX | AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS R-2E | US | 2025-12-12 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7687 | RMMGX | SHORT-TERM BOND FUND OF AMERICA CLASS R-6 | US | 2025-12-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7687 | RPSIX | SPECTRUM INCOME FUND SPECTRUM INCOME FUND | US | 2025-12-12 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7687 | RRFAX | FEDERATED REAL RETURN BOND FUND CLASS A SHARES | US | 2025-12-05 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7687 | RSBTX | SHORT DURATION BOND FUND CLASS A | US | 2025-12-05 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-7687 | SBFFX | SHORT-TERM BOND FUND OF AMERICA CLASS F-2 | US | 2025-12-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7687 | SCPWX | Carillon Reams Core Plus Bond Fund-6 | US | 2025-12-12 | 30.34 | 30.34 | 30.34 | 30.34 |
|
|
-7687 | SCSSX | STERLING CAPITAL SECURITIZED OPPORTUNITIES FUND A CLASS | US | 2025-12-05 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7687 | SDMQX | PRUDENTIAL SHORT DURATION MULTI-SECTOR BOND FUND CLASS Q | US | 2025-12-12 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7687 | SDMZX | PRUDENTIAL SHORT DURATION MULTI-SECTOR BOND FUND CLASS Z | US | 2025-12-12 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7687 | SEMOX | SEMPER MBS TOTAL RETURN FUND CLASS A | US | 2025-12-05 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7687 | SFTEX | AMERICAN FUNDS SHORT-TERM TAX-EXEMPT BOND FUND CLASS F-3 | US | 2025-12-12 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7687 | SGSYX | WESTERN ASSET MORTGAGE BACKED SECURITIES FUND CLASS I | US | 2025-12-12 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7687 | RCBAX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-1 | US | 2025-12-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7688 | RCBBX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-2 | US | 2025-12-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7688 | RCBCX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-3 | US | 2025-12-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7688 | RCBDX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-4 | US | 2025-12-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7688 |