| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSDHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS C | US | 2025-06-02 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7859 | FSEHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS M | US | 2025-06-02 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7859 | FSFHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS I | US | 2025-06-02 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7859 | FSTTX | AMERICAN FUNDS SHORT-TERM TAX-EXEMPT BOND FUND CLASS F-1 | US | 2025-06-02 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7859 | GMEPX | GOLDMAN SACHS ASIA EQUITY FUND CLASS P SHARES | US | 2025-06-02 | 23.62 | 23.62 | 23.62 | 23.62 |
|
|
-7859 | GSACX | GOLDMAN SACHS ASIA EQUITY FUND CLASS C | US | 2025-06-02 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-7859 | GSAEX | GOLDMAN SACHS ASIA EQUITY FUND CLASS IR SHARES | US | 2025-06-02 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
-7859 | GSAIX | GOLDMAN SACHS ASIA EQUITY FUND INSTITUTIONAL | US | 2025-06-02 | 23.7 | 23.7 | 23.7 | 23.7 |
|
|
-7859 | MSIPX | GLOBAL FIXED INCOME OPPORTUNITIES FUND CLASS C | US | 2025-06-02 | 5.18 | 5.18 | 5.18 | 5.18 |
|
|
-7859 | NWJSX | NATIONWIDE HIGHMARK SHORT TERM BOND FUND CLASS A | US | 2025-06-02 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7859 | NWJUX | NATIONWIDE HIGHMARK SHORT TERM BOND FUND CLASS R6 | US | 2025-06-02 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7859 | OFSCX | OLSTEIN STRATEGIC OPPORTUNITIES FUND CLASS C | US | 2025-06-02 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-7859 | PADCX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS C | US | 2025-06-02 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7859 | PADQX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS Q | US | 2025-06-02 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7859 | PAIAX | PIMCO SHORT ASSET INVESTMENT FUND CLASS A | US | 2025-06-02 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7859 | PAIDX | PIMCO SHORT ASSET INVESTMENT FUND INSTITUTIONAL CLASS | US | 2025-06-02 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7859 | PAIPX | PIMCO SHORT ASSET INVESTMENT FUND CLASS P | US | 2025-06-02 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7859 | PAIQX | PIMCO SHORT ASSET INVESTMENT FUND ADMINISTRATIVE CLASS | US | 2025-06-02 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7859 | PANDX | PIMCO SHORT ASSET INVESTMENT FUND I-3 | US | 2025-06-02 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7859 | HCSBX | THE SHORT-TERM MUNICIPAL BOND PORTFOLIO HC STRATEGIC SHARES | US | 2025-06-02 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7859 |