| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1714 | Ho Tung Chemical Corp | TW | 2025-07-08 | 7.59 | 7.59 | 7.47 | 7.48 |
|
|
-232 | 4737 | Bionime Corp | TW | 2025-07-08 | 75.9 | 75.9 | 74.5 | 74.8 |
|
|
-232 | 00779B | KGI 25+ Years US Treasury Bond ETF | TWO | 2025-07-08 | 26.04 | 26.07 | 26.02 | 26.02 |
|
|
-232 | 00787B | Yuanta US 10+ Investment Grade Healthcare Bond ETF | TWO | 2025-07-08 | 29.83 | 29.83 | 29.72 | 29.74 |
|
|
-232 | 322000 | Hyundai Energy Solutions Co Ltd | KO | 2025-07-08 | 42200 | 43100 | 42000 | 42650 |
|
|
-232 | SPXNTR | S&P 500 Net TR | INDX | 2025-07-08 | 11895.85 | 11912.14 | 11864.78 | 11879.61 |
|
|
-232 | AMMN | PT Amman Mineral Internasional | JK | 2025-07-08 | 8400 | 8525 | 8300 | 8350 |
|
|
-232 | AHX | Apiam Animal Health Ltd | AU | 2025-07-08 | 0.51 | 0.53 | 0.5 | 0.53 |
|
|
-232 | IDX | Integral Diagnostics Ltd | AU | 2025-07-08 | 2.53 | 2.57 | 2.52 | 2.54 |
|
|
-232 | PGF | PM Capital Global Opportunities Fund Ltd | AU | 2025-07-08 | 2.58 | 2.6 | 2.56 | 2.56 |
|
|
-232 | SP500NTR | S&P 500 Net Total Return | INDX | 2025-07-08 | 11895.8 | 11912.14 | 11864.78 | 11879.61 |
|
|
-232 | MMLP | Mega Manunggal Property TBK PT | JK | 2025-07-08 | 510 | 515 | 500 | 500 |
|
|
-232 | 007390 | NatureCell Co.Ltd | KQ | 2025-07-08 | 28850 | 29450 | 28200 | 28350 |
|
|
-232 | BOBET | Bogazici Beton Sanayi ve Ticaret AS | IS | 2025-07-08 | 20.5 | 20.76 | 19.88 | 19.97 |
|
|
-232 | 001267 | Hui Lyu Ecological Technology Groups Co Ltd | SHE | 2025-07-08 | 10.92 | 11.36 | 10.73 | 11.19 |
|
|
-232 | JPNH | Lyxor UCITS Japan Topix Daily Hedged D-EUR | PA | 2025-07-08 | 229.35 | 229.9 | 229.35 | 229.9 |
|
|
-232 | SAP | SAP SE | HM | 2025-07-08 | 260.4 | 264.5 | 260.4 | 264.2 |
|
|
-232 | SCCO | Supreme Cable Manufacturing Corp | JK | 2025-07-08 | 2060 | 2060 | 2050 | 2060 |
|
|
-232 | SCHWAGER | Schwager | SN | 2025-07-08 | 1.6 | 1.63 | 1.6 | 1.62 |
|
|
-232 | DEK | Dekpol SA | WAR | 2025-07-08 | 64.2 | 64.4 | 63 | 63 |
|
|
-233 |