Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
1714 Ho Tung Chemical Corp TW 2025-07-08 7.59 7.59 7.47 7.48 -232
4737 Bionime Corp TW 2025-07-08 75.9 75.9 74.5 74.8 -232
00779B KGI 25+ Years US Treasury Bond ETF TWO 2025-07-08 26.04 26.07 26.02 26.02 -232
00787B Yuanta US 10+ Investment Grade Healthcare Bond ETF TWO 2025-07-08 29.83 29.83 29.72 29.74 -232
322000 Hyundai Energy Solutions Co Ltd KO 2025-07-08 42200 43100 42000 42650 -232
SPXNTR S&P 500 Net TR INDX 2025-07-08 11895.85 11912.14 11864.78 11879.61 -232
AMMN PT Amman Mineral Internasional JK 2025-07-08 8400 8525 8300 8350 -232
AHX Apiam Animal Health Ltd AU 2025-07-08 0.51 0.53 0.5 0.53 -232
IDX Integral Diagnostics Ltd AU 2025-07-08 2.53 2.57 2.52 2.54 -232
PGF PM Capital Global Opportunities Fund Ltd AU 2025-07-08 2.58 2.6 2.56 2.56 -232
SP500NTR S&P 500 Net Total Return INDX 2025-07-08 11895.8 11912.14 11864.78 11879.61 -232
MMLP Mega Manunggal Property TBK PT JK 2025-07-08 510 515 500 500 -232
007390 NatureCell Co.Ltd KQ 2025-07-08 28850 29450 28200 28350 -232
BOBET Bogazici Beton Sanayi ve Ticaret AS IS 2025-07-08 20.5 20.76 19.88 19.97 -232
001267 Hui Lyu Ecological Technology Groups Co Ltd SHE 2025-07-08 10.92 11.36 10.73 11.19 -232
JPNH Lyxor UCITS Japan Topix Daily Hedged D-EUR PA 2025-07-08 229.35 229.9 229.35 229.9 -232
SAP SAP SE HM 2025-07-08 260.4 264.5 260.4 264.2 -232
SCCO Supreme Cable Manufacturing Corp JK 2025-07-08 2060 2060 2050 2060 -232
SCHWAGER Schwager SN 2025-07-08 1.6 1.63 1.6 1.62 -232
DEK Dekpol SA WAR 2025-07-08 64.2 64.4 63 63 -233