| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCWLF | PCCW Limited | US | 2025-05-22 | 0.64 | 0.64 | 0.63 | 0.64 |
|
|
-8139 | DIZTF | Dignitana AB (publ.) | US | 2025-05-23 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-8139 | FSNUF | Fresenius SE & Co. KGaA | US | 2025-05-23 | 37.73 | 37.73 | 37.73 | 37.73 |
|
|
-8139 | IGESF | IGas Energy plc | US | 2025-05-23 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8139 | KRLTF | Karnalyte Resources Inc | US | 2025-05-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8139 | BKRKF | PT Bank Rakyat Indonesia (Persero) Tbk | US | 2025-05-23 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-8139 | BSJR | Invesco BulletShares 2027 High Yield Corporate Bond ETF | US | 2025-05-23 | 22.42 | 22.48 | 22.41 | 22.48 |
|
|
-8139 | AGH | Aureus Greenway Holdings Inc. Common Stock | US | 2025-05-23 | 0.57 | 0.59 | 0.57 | 0.58 |
|
|
-8139 | HGGCD | Highway 50 Gold Corp. | US | 2025-05-23 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-8139 | FEHTF | FEHTF | US | 2025-05-23 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-8139 | WCMAX | WCM Mid Cap Quality Value Institutional | US | 2025-05-23 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-8139 | WGLSX | WELLS FARGO ADVANTAGE GLOBAL LONG/SHORT FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 13.54 | 13.54 | 13.54 | 13.54 |
|
|
-8139 | ELKEF | Elkem ASA | US | 2025-05-23 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-8139 | NHPCF | NHPCF | US | 2025-05-23 | 8 | 8 | 8 | 8 |
|
|
-8139 | GNMAAX | GNMAAX | US | 2025-05-23 | 1.57 | 1.57 | 1.57 | 1.57 |
|
|
-8139 | FATYX | Fidelity Freedom Index 2020 Premier II | US | 2025-05-23 | 16.09 | 16.09 | 16.09 | 16.09 |
|
|
-8139 | BRAC | Broad Capital Acquisition Corp | US | 2025-05-23 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-8139 | SBEV-WT | Splash Beverage Group, Inc. WT | US | 2025-05-23 | 0.04 | 0.1 | 0.04 | 0.08 |
|
|
-8139 | HNATF | HNATF | US | 2025-05-23 | 0.32 | 0.33 | 0.3 | 0.32 |
|
|
-8139 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | US | 2025-05-23 | 1 | 1 | 0.93 | 0.97 |
|
|
-8139 |