| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FKHGOX | FKHGOX | US | 2025-09-09 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7595 | FMMQSX | FMMQSX | US | 2025-09-09 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7595 | FWXYUX | FWXYUX | US | 2025-09-09 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7595 | WGRIRX | WGRIRX | US | 2025-09-09 | 26.62 | 26.62 | 26.62 | 26.62 |
|
|
-7595 | WGRITX | WGRITX | US | 2025-09-09 | 26.77 | 26.77 | 26.77 | 26.77 |
|
|
-7595 | ADTGZX | ADTGZX | US | 2025-09-09 | 5.02 | 5.02 | 5.02 | 5.02 |
|
|
-7595 | PHGFX | Popular High Grade Fixed-Income A | US | 2025-09-09 | 4.96 | 4.96 | 4.96 | 4.96 |
|
|
-7595 | TSSXX | TSSXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-7595 | ABVEW | Above Food Ingredients Inc. Warrants | US | 2025-09-09 | 0.29 | 0.29 | 0.26 | 0.29 |
|
|
-7595 | SYFI | AB Active ETFs, Inc. | US | 2025-09-09 | 36.03 | 36.05 | 35.98 | 36.02 |
|
|
-7595 | GEDC | GEDC | US | 2025-09-09 | 0.37 | 0.71 | 0.37 | 0.71 |
|
|
-7595 | REXR-PB | Rexford Industrial Realty Inc | US | 2025-09-09 | 23.1 | 23.3 | 22.93 | 23.03 |
|
|
-7595 | SINGY | Singapore Airlines Ltd | US | 2025-09-09 | 10.19 | 10.19 | 10.17 | 10.18 |
|
|
-7595 | VPV | Invesco Pennsylvania Value Municipal Income Trust | US | 2025-09-09 | 10.23 | 10.26 | 10.17 | 10.2 |
|
|
-7595 | ELTP | Elite Pharma Inc | US | 2025-09-09 | 0.7 | 0.71 | 0.65 | 0.69 |
|
|
-7595 | HEXEY | Hellenic Exchanges Athens Stock Exchange SA ADR | US | 2025-09-09 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7595 | NOPMF | Neo Performance Materials Inc | US | 2025-09-09 | 12.04 | 12.05 | 11.72 | 11.75 |
|
|
-7595 | AGFXF | DB Agriculture Long ETN | US | 2025-09-05 | 10 | 10 | 10 | 10 |
|
|
-7595 | LANV | Lanvin Group Holdings Limited | US | 2025-09-09 | 2.28 | 2.38 | 2.25 | 2.25 |
|
|
-7595 | YEAR | AB Ultra Short Income ETF | US | 2025-09-09 | 50.63 | 50.63 | 50.6 | 50.61 |
|
|
-7595 |