| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC-PD | Ellington Financial Inc. | US | 2025-05-23 | 23 | 23 | 23 | 23 |
|
|
-8139 | BXFAX | Barings Global Floating Rate Fund Cl A | US | 2025-05-23 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-8139 | BXFCX | Barings Global Floating Rate Fund Cl C | US | 2025-05-23 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-8139 | BXFIX | Barings Global Floating Rate Fund Cl I | US | 2025-05-23 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-8139 | OCAX | OCA Acquisition Corp | US | 2025-05-23 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-8139 | CURIW | CuriosityStream Inc | US | 2025-05-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8139 | NICMF | Nickel Mines Limited | US | 2025-05-23 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-8139 | NCAUF | Newcore Gold Ltd | US | 2025-05-23 | 0.44 | 0.44 | 0.42 | 0.44 |
|
|
-8139 | FKIPX | Fidelity Freedom Index 2020 Fund Premier Class | US | 2025-05-23 | 16.09 | 16.09 | 16.09 | 16.09 |
|
|
-8139 | JHI | John Hancock Investors Closed Fund | US | 2025-05-23 | 13.25 | 13.33 | 13.25 | 13.27 |
|
|
-8139 | HFHFX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS F | US | 2025-05-23 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-8139 | INEAX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS A | US | 2025-05-23 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-8139 | IRGIX | VY(R) CLARION GLOBAL REAL ESTATE PORTFOLIO CLASS I | US | 2025-05-23 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8139 | IRGTX | VY(R) CLARION GLOBAL REAL ESTATE PORTFOLIO CLASS S | US | 2025-05-23 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-8139 | NABCX | NEUBERGER BERMAN ABSOLUTE RETURN MULTI-MANAGER FUND CLASS C | US | 2025-05-07 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-8139 | NRIAX | NUVEEN REAL ASSET INCOME FUND CLASS A | US | 2025-05-23 | 21.64 | 21.64 | 21.64 | 21.64 |
|
|
-8139 | NRIFX | NUVEEN REAL ASSET INCOME FUND CLASS R6 | US | 2025-05-23 | 21.78 | 21.78 | 21.78 | 21.78 |
|
|
-8139 | DBFRX | DOUBLELINE FLOATING RATE FUND CLASS I | US | 2025-05-23 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-8139 | DFRPX | DEUTSCHE FLOATING RATE FUND CLASS S | US | 2025-05-23 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-8139 | EMBAX | UNCONSTRAINED EMERGING MARKETS BOND FUND CLASS A | US | 2025-05-23 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
-8139 |