| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THYKF | thyssenkrupp nucera AG & Co. KGaA | US | 2025-05-23 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-8318 | AIGFF | Genesis AI Corp. | US | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8318 | GLACU | Global Lights Acquisition Corp Unit | US | 2025-05-23 | 11 | 11 | 11 | 11 |
|
|
-8318 | EPFCF | EPFCF | US | 2025-05-23 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-8318 | HOVRW | New Horizon Aircraft Ltd | US | 2025-05-23 | 0.07 | 0.1 | 0.06 | 0.08 |
|
|
-8318 | BTMIX | BAIRD SHORT-TERM MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 10 | 10 | 10 | 10 |
|
|
-8318 | BTMSX | BAIRD SHORT-TERM MUNICIPAL BOND FUND INVESTOR CLASS | US | 2025-05-23 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-8318 | BTSIX | BTS Managed Income Fund Class I Shares | US | 2025-05-23 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-8318 | BXMYX | Blackstone Alternative Multi-Strategy Fu | US | 2025-05-23 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-8318 | CFSU | Complete Fin Solu | US | 2025-05-23 | 0.18 | 0.18 | 0.1 | 0.18 |
|
|
-8318 | COVAX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS A | US | 2025-05-23 | 12.62 | 12.62 | 12.62 | 12.62 |
|
|
-8318 | VCV | Invesco California Value Muni Inc Tr | US | 2025-05-23 | 10.08 | 10.16 | 10.08 | 10.12 |
|
|
-8318 | BJCHF | Beijing Capital International Airport Company Limited | US | 2025-05-23 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8318 | ANGL | VanEck Fallen Angel High Yield Bond ETF | US | 2025-05-23 | 28.39 | 28.47 | 28.38 | 28.45 |
|
|
-8318 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | US | 2025-05-23 | 20.91 | 21.06 | 20.88 | 21.04 |
|
|
-8318 | YHEKF | Yeahka Limited | US | 2025-05-23 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-8318 | HTWSF | Helios Towers plc | US | 2025-05-23 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-8318 | VABS | Virtus Newfleet ABS/MBS ETF | US | 2025-05-23 | 24.3 | 24.35 | 24.3 | 24.34 |
|
|
-8318 | NPCT | Nuveen Core Plus Impact Fund | US | 2025-05-23 | 10.29 | 10.36 | 10.23 | 10.36 |
|
|
-8318 | FLGC | Flora Growth Corp | US | 2025-05-23 | 0.69 | 0.7 | 0.66 | 0.7 |
|
|
-8318 |