| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWINF | Naked Wines plc | US | 2025-05-23 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
-8318 | JDLGF | JD Logistics Inc | US | 2025-05-23 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-8318 | MNDJF | Mandalay Resources Corp | US | 2025-05-23 | 3.65 | 3.72 | 3.65 | 3.71 |
|
|
-8318 | PUTRY | PTT PCL ADR | US | 2025-05-23 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-8318 | RVBR | Markray Corp | US | 2025-05-23 | 0.06 | 0.09 | 0.06 | 0.09 |
|
|
-8318 | SOMMY | Sumitomo Chemical Co Ltd ADR | US | 2025-05-23 | 11.25 | 11.68 | 11.25 | 11.67 |
|
|
-8318 | SPHXF | SM Prime Holdings Inc | US | 2025-05-23 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-8318 | CVVUF | CanAlaska Uranium Ltd | US | 2025-05-23 | 0.61 | 0.63 | 0.61 | 0.63 |
|
|
-8318 | IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF New | US | 2025-05-23 | 19.66 | 19.81 | 19.55 | 19.6 |
|
|
-8318 | PEV | Phoenix Motor Inc. Common Stock | US | 2025-05-23 | 0.14 | 0.17 | 0.14 | 0.17 |
|
|
-8318 | GRRRW | Gorilla Technology Group Inc. | US | 2025-05-23 | 0.62 | 0.7 | 0.62 | 0.67 |
|
|
-8318 | EMCGU | Embrace Change Acquisition Corp. | US | 2025-05-22 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-8318 | WLDS | Wearable Devices Ltd. | US | 2025-05-23 | 1.59 | 1.64 | 1.5 | 1.54 |
|
|
-8318 | MONTF | Montfort Capital Corp. | US | 2025-05-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8318 | XDNCF | XD Inc | US | 2025-05-23 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-8318 | FORAX | Forum Real Estate Income Fund | US | 2025-05-23 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-8318 | ITXXF | Itaconix plc | US | 2025-05-22 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-8318 | IVP | Inspire Veterinary Partners, Inc. Class A Common Stock | US | 2025-05-23 | 1.56 | 1.56 | 1.4 | 1.48 |
|
|
-8318 | NETDW | Nabors Energy Transition Corp. II Warrant | US | 2025-05-23 | 0.42 | 0.5 | 0.42 | 0.5 |
|
|
-8318 | MDAIW | Spectral AI Inc | US | 2025-05-23 | 0.29 | 0.33 | 0.28 | 0.29 |
|
|
-8318 |