| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELFTX | ELFUN TAX EXEMPT INCOME FUND ELFUN TAX EXEMPT INCOME FUND | US | 2025-09-09 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7596 | EMBAX | UNCONSTRAINED EMERGING MARKETS BOND FUND CLASS A | US | 2025-09-09 | 5.65 | 5.65 | 5.65 | 5.65 |
|
|
-7596 | EMBYX | UNCONSTRAINED EMERGING MARKETS BOND FUND CLASS Y | US | 2025-09-09 | 5.67 | 5.67 | 5.67 | 5.67 |
|
|
-7596 | FCQAX | FRANKLIN CALIFORNIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-09-09 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7596 | NTCCX | NUVEEN MINNESOTA MUNICIPAL BOND FUND NUVEEN MINNESOTA MUNICIPAL BOND FUND CLASS C | US | 2025-09-09 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7596 | PAXGX | PAX GLOBAL OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-09-09 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7596 | PCLIX | PIMCO COMMODITIESPLUS STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 6.76 | 6.76 | 6.76 | 6.76 |
|
|
-7596 | PCMFX | CALIFORNIA MUNICIPAL FUND INSTITUTIONAL | US | 2025-09-09 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7596 | PFBN | Pacific Alliance Bank | US | 2025-09-09 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7596 | LARAX | Lord Abbett Credit Opportunities Fund | US | 2025-09-09 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7596 | MASAX | MAINSTAY UNCONSTRAINED BOND FUND CLASS A | US | 2025-09-09 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7596 | FHYRX | Franklin High Yield Tax-Free Income Fund6 | US | 2025-09-09 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7596 | FHYVX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-09-09 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7596 | FMOTX | NUVEEN MISSOURI MUNICIPAL BOND FUND NUVEEN MISSOURI MUNICIPAL BOND FUND - CLASS A | US | 2025-09-09 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7596 | FPAQX | FRANKLIN PENNSYLVANIA TAX-FREE INCOME FUND CLASS A | US | 2025-09-09 | 8.61 | 8.61 | 8.61 | 8.61 |
|
|
-7596 | FRHIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-09-09 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7596 | FYMNX | NUVEEN MINNESOTA MUNICIPAL BOND FUND CLASS I | US | 2025-09-09 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7596 | HULAX | HAWAIIAN TAX-FREE TRUST HAWAIIAN TAX-FREE TRUST CLASS A | US | 2025-09-09 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7596 | HULFX | Hawaiian Tax-Free Trust Class F | US | 2025-09-09 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7596 | HULYX | HAWAIIAN TAX-FREE TRUST HAWAIIAN TAX-FREE TRUST CLASS Y | US | 2025-09-09 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7596 |