| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AGDAX | AB HIGH INCOME FUND INC CLASS A | US | 2025-05-22 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-8294 | AGDYX | AB HIGH INCOME FUND INC ADVISOR CLASS | US | 2025-05-22 | 6.93 | 6.93 | 6.93 | 6.93 |
|
|
-8294 | CBEAX | C&B LARGE CAP VALUE FUND CLASS A | US | 2025-05-22 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-8294 | CEBRX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS R5 | US | 2025-05-22 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-8294 | CEBYX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS Y | US | 2025-05-22 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-8294 | VGI | Virtus Global Multi Sector Income Closed Fund | US | 2025-05-22 | 7.58 | 7.58 | 7.48 | 7.55 |
|
|
-8294 | NTCPF | NorthIsle Copper and Gold Inc | US | 2025-05-22 | 0.54 | 0.59 | 0.54 | 0.56 |
|
|
-8294 | ACLHD | Surface Metals Inc. | US | 2025-05-22 | 0.08 | 0.12 | 0.08 | 0.1 |
|
|
-8294 | AACBR | Artius II Acquisition Inc. Rights | US | 2025-05-22 | 0.22 | 0.24 | 0.22 | 0.24 |
|
|
-8294 | LITSD | Lithos Group Ltd. | US | 2025-05-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8294 | PCM | Pcm Fund | US | 2025-05-22 | 6.27 | 6.29 | 6.21 | 6.24 |
|
|
-8294 | PXJ | Invesco Dynamic Oil & Gas Services ETF | US | 2025-05-22 | 22.79 | 22.79 | 22.35 | 22.71 |
|
|
-8294 | BKHA | Black Hawk Acquisition Corporation | US | 2025-05-22 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-8295 | PSTPX | SHORT-TERM INCOME FUND CLASS P | US | 2025-05-22 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-8295 | GPATW | GP-Act III Acquisition Corp. Warrants | US | 2025-05-22 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-8295 | GMXTF | GMéxico Transportes S.A.B. de C.V | US | 2025-05-22 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-8295 | LSEAW | Landsea Homes Corporation | US | 2025-05-22 | 0.17 | 0.18 | 0.17 | 0.17 |
|
|
-8295 | MAQCU | Maquia Capital Acquisition Corp Unit | US | 2025-05-22 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-8295 | NEWP | New Pacific Metals Corp | US | 2025-05-22 | 1.33 | 1.36 | 1.25 | 1.25 |
|
|
-8295 | PFCOX | PFG American Funds Conservative Income Strategy Fund Class R Shares | US | 2025-05-22 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-8295 |