| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ECNCX | Eaton Vance North Carolina Municipal Incme Fun | US | 2025-09-08 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7708 | ENGCX | CBOE VEST SP 500 Enhanced Growth Strategy Fund | US | 2025-09-08 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7708 | FAZTX | NUVEEN ARIZONA MUNICIPAL BOND FUND NUVEEN ARIZONA MUNICIPAL BOND FUND - CLASS A | US | 2025-09-08 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7708 | FCBYX | NUVEEN STRATEGIC INCOME FUND CLASS I | US | 2025-09-08 | 10 | 10 | 10 | 10 |
|
|
-7708 | FCQAX | FRANKLIN CALIFORNIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-09-08 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7708 | FCTRX | NUVEEN CONNECTICUT MUNICIPAL BOND FUND NUVEEN CONNECTICUT MUNICIPAL BOND FUND - CLASS I | US | 2025-09-08 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7708 | FCTTX | NUVEEN CONNECTICUT MUNICIPAL BOND FUND NUVEEN CONNECTICUT MUNICIPAL BOND FUND - CLASS A | US | 2025-09-08 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7708 | FDCDX | NUVEEN CONNECTICUT MUNICIPAL BOND FUND CLASS C | US | 2025-09-08 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7708 | MFPAX | MFS PENNSYLVANIA MUNICIPAL BOND FUND A | US | 2025-09-08 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7708 | MKINX | Mainstay Tax Free Bond Fund Investor Clas | US | 2025-09-08 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7708 | MNCLX | MFS NORTH CAROLINA MUNICIPAL BOND FUND I | US | 2025-09-08 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7708 | MPNCX | MFS NORTH CAROLINA MUNICIPAL BOND FUND R6 | US | 2025-09-08 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7708 | MTALX | MFS MASSACHUSETTS MUNICIPAL BOND FUND I | US | 2025-09-08 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7708 | MTBIX | MAINSTAY TAX FREE BOND FUND CLASS I | US | 2025-09-08 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7708 | MTFCX | MAINSTAY TAX FREE BOND FUND CLASS C | US | 2025-09-08 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7708 | NMARX | NUVEEN ARIZONA MUNICIPAL BOND FUND NUVEEN ARIZONA MUNICIPAL BOND FUND - CLASS I | US | 2025-09-08 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7708 | HULAX | HAWAIIAN TAX-FREE TRUST HAWAIIAN TAX-FREE TRUST CLASS A | US | 2025-09-08 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7708 | HULFX | Hawaiian Tax-Free Trust Class F | US | 2025-09-08 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7708 | HULYX | HAWAIIAN TAX-FREE TRUST HAWAIIAN TAX-FREE TRUST CLASS Y | US | 2025-09-08 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7708 | HWDFX | THE HARTFORD WORLD BOND FUND CLASS F | US | 2025-09-08 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7708 |