| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HLVX | Hillevax Inc | US | 2025-05-22 | 1.88 | 1.88 | 1.84 | 1.86 |
|
|
-8295 | HEPS | D-MARKET Electronic Services & Trading ADR | US | 2025-05-22 | 2.76 | 2.84 | 2.72 | 2.83 |
|
|
-8295 | LFT-PA | Lument Finance Trust Inc. | US | 2025-05-22 | 21.23 | 21.8 | 21.1 | 21.35 |
|
|
-8295 | NOWVF | NowVertical Group Inc | US | 2025-05-22 | 0.42 | 0.43 | 0.39 | 0.43 |
|
|
-8295 | PRSO | Peraso Inc | US | 2025-05-22 | 0.81 | 0.88 | 0.81 | 0.88 |
|
|
-8295 | RBIAX | Rbc Funds Trust - Bluebay Strategic Income Fund | US | 2025-05-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-8295 | RBSIX | Rbc Funds Trust - Bluebay Strategic Income Fund | US | 2025-05-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-8295 | RBSRX | RBC BlueBay Strategic Income Fund Class R6 | US | 2025-05-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-8295 | CSOAX | CREDIT SUISSE STRATEGIC INCOME FUND CLASS A | US | 2025-05-22 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-8295 | CSOIX | CREDIT SUISSE STRATEGIC INCOME FUND CLASS I | US | 2025-05-22 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-8295 | DBLEX | DOUBLELINE EMERGING MARKETS FIXED INCOME FUND CLASS I | US | 2025-05-22 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-8295 | DIFAX | MFS DIVERSIFIED INCOME FUND A | US | 2025-05-22 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-8295 | DIFCX | MFS DIVERSIFIED INCOME FUND C | US | 2025-05-22 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-8295 | DIFDX | MFS DIVERSIFIED INCOME FUND R1 | US | 2025-05-22 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-8295 | DIFEX | MFS DIVERSIFIED INCOME FUND R2 | US | 2025-05-22 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-8295 | DIFFX | MFS DIVERSIFIED INCOME FUND R3 | US | 2025-05-22 | 12.09 | 12.09 | 12.09 | 12.09 |
|
|
-8295 | DIFGX | MFS DIVERSIFIED INCOME FUND R4 | US | 2025-05-22 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-8295 | DIFHX | MFS DIVERSIFIED INCOME FUND R6 | US | 2025-05-22 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-8295 | DIFIX | MFS DIVERSIFIED INCOME FUND I | US | 2025-05-22 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-8295 | DLENX | DOUBLELINE EMERGING MARKETS FIXED INCOME FUND CLASS N | US | 2025-05-22 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-8295 |