| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMFX | LORD ABBETT HIGH YIELD MUNICIPAL BOND FUND CLASS F | US | 2025-09-08 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7708 | HYMIX | LORD ABBETT HIGH YIELD MUNICIPAL BOND FUND CLASS I | US | 2025-09-08 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7708 | HYMOX | Lord Abbett High Yield Municipal Bond Cl | US | 2025-09-08 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7708 | IDMIX | iM Dolan McEniry Corporate Bond Fund - Institutional Shares | US | 2025-09-08 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7708 | IORNX | AIM TaxExempt Funds Invesco TaxExempt Funds Invesco Oppenheimer Rochester AMTFree NY Mun Fd Cl R6 | US | 2025-09-08 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7708 | JIMDX | JOHNSON INSTITUTIONAL SHORT DURATION BOND FUND CLASS F | US | 2025-09-08 | 15.32 | 15.32 | 15.32 | 15.32 |
|
|
-7708 | NMHCX | Neuberger Berman Muni High Income Fund C | US | 2025-09-08 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7708 | NTCCX | NUVEEN MINNESOTA MUNICIPAL BOND FUND NUVEEN MINNESOTA MUNICIPAL BOND FUND CLASS C | US | 2025-09-08 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7708 | ONJCX | Oppenheimer Rochester NJ Municipal C | US | 2025-09-08 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7708 | ONYYX | Oppenheimer Rchster AMT Free NY Mncpls Y | US | 2025-09-08 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7708 | OPNYX | Oppenheimer Rchster AMT Free NY Mncpls A | US | 2025-09-08 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7708 | PAMFX | FEDERATED PENNSYLVANIA MUNICIPAL INCOME FUND CLASS A SHARES | US | 2025-09-08 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7708 | PCLIX | PIMCO COMMODITIESPLUS STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-09-08 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-7708 | PCMFX | CALIFORNIA MUNICIPAL FUND INSTITUTIONAL | US | 2025-09-08 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7708 | PEMIX | PIMCO EMERGING MARKETS CORPORATE BOND FUND INSTITUTIONAL | US | 2025-09-08 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7708 | PFCJX | PIMCO Preferred and Capital Securities Fund Class C | US | 2025-09-08 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7708 | PHICX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS C | US | 2025-09-08 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7708 | PKCRX | PAYDEN/KRAVITZ CASH BALANCE PLAN FUND PAYDEN/KRAVITZ CASH BALANCE PLAN FUND (RETIREMENT CLASS) | US | 2025-09-08 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7708 | GFIRX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS IR | US | 2025-09-08 | 8.73 | 8.73 | 8.73 | 8.73 |
|
|
-7708 | FLTMX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND | US | 2025-09-08 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7708 |