| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FOAIEX | FOAIEX | US | 2025-09-08 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7707 | FWEQOX | FWEQOX | US | 2025-09-08 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7707 | MABHX | MABHX | US | 2025-09-08 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7707 | PLAEX | Plumb Equity Fund Class A Shares | US | 2025-09-08 | 31.23 | 31.23 | 31.23 | 31.23 |
|
|
-7707 | MAQCU | Maquia Capital Acquisition Corp Unit | US | 2025-09-08 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7707 | FHN-PC | First Horizon Corporation | US | 2025-09-08 | 25.3 | 25.32 | 25.3 | 25.3 |
|
|
-7707 | XDLYX | DoubleLine Yield Opportunities Fund | US | 2025-09-08 | 16 | 16 | 16 | 16 |
|
|
-7707 | STRR | Star Equity Holdings Inc | US | 2025-09-08 | 9.3 | 10 | 8.75 | 9.63 |
|
|
-7707 | ZRPTUX | RREEF Property Trust Inc. | US | 2025-09-08 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7707 | KSTOF | Kistos Holdings Plc | US | 2025-09-08 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-7707 | BKWO | BNY Mellon Women's Opportunities ETF | US | 2025-09-08 | 37.48 | 37.48 | 37.48 | 37.48 |
|
|
-7707 | TOON | Kartoon Studios, Inc. | US | 2025-09-08 | 0.81 | 0.81 | 0.78 | 0.78 |
|
|
-7707 | BENF | Beneficient Class A Common Stock | US | 2025-09-08 | 0.42 | 0.49 | 0.41 | 0.44 |
|
|
-7708 | MILFF | 1CM Inc | US | 2025-09-08 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7708 | PCGG | Litman Gregory Funds Trust | US | 2025-09-08 | 12.18 | 12.25 | 12.17 | 12.22 |
|
|
-7708 | NMRA | Neumora Therapeutics, Inc. | US | 2025-09-08 | 1.71 | 1.71 | 1.62 | 1.66 |
|
|
-7708 | CLDT-P-A | CLDT-P-A | US | 2025-09-08 | 21.2 | 21.2 | 21.03 | 21.07 |
|
|
-7708 | ECCF | Eagle Point Credit Company Inc. | US | 2025-09-08 | 25.48 | 25.49 | 25.29 | 25.29 |
|
|
-7708 | DNHYX | DUNHAM HIGH YIELD BOND FUND DUNHAM HIGH YIELD BOND FUND CLASS N | US | 2025-09-08 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7708 | DVHCX | DELAWARE NATIONAL HIGH-YIELD MUNICIPAL BOND FUND DELAWARE NATIONAL HIGH-YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-09-08 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7708 |