| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THMBX | THRIVENT HIGH INCOME MUNICIPAL BOND FUND CLASS S | US | 2025-09-08 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7707 | TRECX | T. ROWE PRICE EMERGING MARKETS CORPORATE BOND FUND T. ROWE PRICE EMERGING MARKETS CORPORATE BOND FUND | US | 2025-09-08 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7707 | USCBX | CALIFORNIA BOND FUND CALIFORNIA BOND FUND SHARES | US | 2025-09-08 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7707 | UXABX | CALIFORNIA BOND FUND CALIFORNIA BOND FUND ADVISER SHARES | US | 2025-09-08 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7707 | FHN-P-C | FHN-P-C | US | 2025-09-08 | 25.3 | 25.32 | 25.3 | 25.3 |
|
|
-7707 | UNJCF | Unicaja Banco S.A | US | 2025-09-08 | 2.23 | 2.23 | 2.23 | 2.23 |
|
|
-7707 | LLOBX | SEI Institutional Managed Trust - Liquid Alternative Fund | US | 2025-09-08 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7707 | BROXF | Brookfield Asset Management Inc | US | 2025-09-08 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-7707 | ONCO | Onconetix Inc | US | 2025-09-08 | 2.8 | 2.8 | 2.64 | 2.68 |
|
|
-7707 | SGD | Safe and Green Development Corporation | US | 2025-09-08 | 1.03 | 1.51 | 1.02 | 1.4 |
|
|
-7707 | DHGAF | Domain Holdings Australia Limited | US | 2025-08-29 | 2.54 | 2.54 | 2.54 | 2.54 |
|
|
-7707 | VSHY | Virtus ETF Trust Virtus Newfleet Short Duration High Yield Bond ETF | US | 2025-09-08 | 21.98 | 21.98 | 21.98 | 21.98 |
|
|
-7707 | PYMNX | PIMCO High Yield Municipal Bond Fund | US | 2025-09-08 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7707 | SCWO | 374Water Inc. Common Stock | US | 2025-09-08 | 0.38 | 0.42 | 0.36 | 0.41 |
|
|
-7707 | NTCYF | Netcompany Group A/S | US | 2025-09-08 | 42.85 | 42.85 | 42.85 | 42.85 |
|
|
-7707 | RNTX | Rein Therapeutics Inc | US | 2025-09-08 | 1.34 | 1.38 | 1.3 | 1.34 |
|
|
-7707 | ASCBF | A SPAC II Acquisition Corp. | US | 2025-09-08 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7707 | FMAJX | FMAJX | US | 2025-09-08 | 15.92 | 15.92 | 15.92 | 15.92 |
|
|
-7707 | FFBUSX | FFBUSX | US | 2025-09-08 | 10 | 10 | 10 | 10 |
|
|
-7707 | FGFOVX | FGFOVX | US | 2025-09-08 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7707 |