| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGZX | FRANKLIN INTERNATIONAL GROWTH FUND ADVISOR CLASS | US | 2025-09-08 | 18.39 | 18.39 | 18.39 | 18.39 |
|
|
-7708 | FNSOX | FIDELITY SHORT-TERM BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-09-08 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7708 | FOHTX | NUVEEN OHIO MUNICIPAL BOND FUND NUVEEN OHIO MUNICIPAL BOND FUND - CLASS A | US | 2025-09-08 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7708 | FRMTX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS C | US | 2025-09-08 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7708 | FRVRX | Franklin Virginia Tax-Free Income Fund6 | US | 2025-09-08 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7708 | FRVZX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-09-08 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7708 | FTTMX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-09-08 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7708 | FUMBX | FIDELITY SHORT-TERM TREASURY BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-09-08 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7708 | FVAIX | Franklin Virginia Tax-Free Incme Fund Class | US | 2025-09-08 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7708 | FZICX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY ADVISOR INTERMEDIATE MUNICIPAL INCOME FUND: CLASS C | US | 2025-09-08 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7708 | FZITX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY ADVISOR INTERMEDIATE MUNICIPAL INCOME FUND: CLASS T | US | 2025-09-08 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7708 | LAIAX | COLUMBIA ACORN INTERNATIONAL COLUMBIA ACORN INTERNATIONAL CLASS A | US | 2025-09-08 | 24.21 | 24.21 | 24.21 | 24.21 |
|
|
-7708 | LHIAX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-09-08 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7708 | LPCYX | Logan Circle Partners Core Plus R Class | US | 2025-09-08 | 7.41 | 7.41 | 7.41 | 7.41 |
|
|
-7708 | MEIMX | MAINE MUNICIPAL FUND CLASS I | US | 2025-09-08 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7708 | MEMUX | MAINE MUNICIPAL FUND CLASS A | US | 2025-09-08 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7708 | GSST | Goldman Sachs Access Ultra Short Bond ETF | US | 2025-09-08 | 50.56 | 50.57 | 50.55 | 50.56 |
|
|
-7708 | CRLFF | Cardinal Energy Ltd | US | 2025-09-08 | 5.29 | 5.31 | 5.22 | 5.22 |
|
|
-7708 | SWCAX | SCHWAB CALIFORNIA TAX-FREE BOND FUND SCHWAB CALIFORNIA TAX-FREE BOND FUND | US | 2025-09-08 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7708 | SWNTX | SCHWAB TAX-FREE BOND FUND SCHWAB TAX-FREE BOND FUND | US | 2025-09-08 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7708 |