| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EALTX | Ev Tab Lad Mun A | US | 2025-05-22 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-8295 | ECLTX | Ev Tab Lad Mun C | US | 2025-05-22 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-8295 | FSAHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY SHORT DURATION HIGH INCOME FUND | US | 2025-05-22 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8295 | FSBHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS A | US | 2025-05-22 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8295 | FSDHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS C | US | 2025-05-22 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8295 | FSFHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS I | US | 2025-05-22 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8295 | FSIRX | FIDELITY STRATEGIC REAL RETURN FUND FIDELITY ADVISOR STRATEGIC REAL RETURN FUND: CLASS I | US | 2025-05-22 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-8295 | FSRKX | Fidelity Strategic Real Return Fund Class K6 | US | 2025-05-22 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-8295 | FSRRX | FIDELITY STRATEGIC REAL RETURN FUND FIDELITY STRATEGIC REAL RETURN FUND | US | 2025-05-22 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-8295 | GGDVF | Guangdong Investment Limited | US | 2025-05-22 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-8295 | HIICX | CATALYST/SMH HIGH INCOME FUND CATALYST/SMH HIGH INCOME FUND CLASS C | US | 2025-05-22 | 3.57 | 3.57 | 3.57 | 3.57 |
|
|
-8295 | HIIFX | CATALYST/SMH HIGH INCOME FUND CATALYST/SMH HIGH INCOME FUND CLASS A | US | 2025-05-22 | 3.56 | 3.56 | 3.56 | 3.56 |
|
|
-8295 | HIIIX | CATALYST/SMH HIGH INCOME FUND CATALYST/SMH HIGH INCOME FUND CLASS I | US | 2025-05-22 | 3.57 | 3.57 | 3.57 | 3.57 |
|
|
-8295 | ICMUX | INTREPID INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-22 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8295 | JCVVX | CLASSIC VALUE FUND CLASS R5 | US | 2025-05-22 | 23.79 | 23.79 | 23.79 | 23.79 |
|
|
-8295 | JCVWX | CLASSIC VALUE FUND CLASS R6 | US | 2025-05-22 | 23.8 | 23.8 | 23.8 | 23.8 |
|
|
-8295 | JMUNX | JOHNSON MUNICIPAL INCOME FUND JOHNSON MUNICIPAL INCOME FUND | US | 2025-05-22 | 15.76 | 15.76 | 15.76 | 15.76 |
|
|
-8295 | JTTQX | JPMORGAN SMARTRETIREMENT 2020 FUND CLASS R4 | US | 2025-05-02 | 15.44 | 15.44 | 15.44 | 15.44 |
|
|
-8295 | KDHIX | DEUTSCHE CROCI EQUITY DIVIDEND FUND INSTITUTIONAL CLASS | US | 2025-05-22 | 51.75 | 51.75 | 51.75 | 51.75 |
|
|
-8295 | LCDSX | LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R4 | US | 2025-05-22 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-8295 |