| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRGX | FEDERATED TOTAL RETURN GOVERNMENT BOND FUND INSTITUTIONAL SHARES | US | 2025-09-05 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-9346 | GIFRX | Goldman Sachs Short Duration I | US | 2025-09-05 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-9346 | GZIRX | GOLDMAN SACHS STRATEGIC INCOME FUND INVESTOR SHARES | US | 2025-09-05 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-9346 | HMJFX | HARTFORD MUNICIPAL SHORT DURATION FUND CLASS F | US | 2025-09-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-9346 | HMJIX | HARTFORD MUNICIPAL SHORT DURATION FUND CLASS I | US | 2025-09-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-9346 | HSDAX | The Hartford Short Duration Fd Cl | US | 2025-09-05 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-9346 | HSDCX | THE HARTFORD SHORT DURATION FUND CLASS C | US | 2025-09-05 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-9346 | STBK | Studio Bank | US | 2025-09-03 | 11.5 | 11.5 | 11.48 | 11.48 |
|
|
-9346 | DUNNF | Duni AB (publ) | US | 2025-09-05 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-9346 | MMNPX | MMNPX | US | 2025-09-05 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-9346 | PYLDX | The Payden & Rygel Investment Group - Payden Low Duration Fund | US | 2025-09-05 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-9346 | BYSAX | BNY Mellon Short Term Income Fund Class A | US | 2025-09-05 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-9346 | CCBYX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS Y | US | 2025-09-05 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-9346 | DFSMX | DFA SHORT-TERM MUNICIPAL BOND PORTFOLIO DFA SHORT-TERM MUNICIPAL BOND PORTFOLIO | US | 2025-09-05 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-9346 | DGSFX | DFA Investment Dimensions Group Inc Global Sustainability Fixed Income Ptf Instl Cl | US | 2025-09-05 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-9346 | AMAPX | AMANA PARTICIPATION FUND AMANA PARTICIPATION FUND INVESTOR SHARES | US | 2025-09-05 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-9346 | PPYAX | PIMCO RAE FUNDAMENTAL INTERNATIONAL FUND CLASS A | US | 2025-09-05 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-9346 | PYSGX | PAYDEN STRATEGIC INCOME FUND PAYDEN STRATEGIC INCOME FUND (INVESTOR CLASS) | US | 2025-09-05 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-9346 | RCLAX | CONSERVATIVE STRATEGY FUND CLASS A | US | 2025-09-05 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-9346 | RCTIX | RIVER CANYON TOTAL RETURN BOND FUND INSTITUTIONAL SHARES | US | 2025-09-05 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-9346 |