| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YOTAR | Yotta Acquisition Corporation Right | US | 2025-05-15 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8295 | ARRKF | Arras Minerals Corp. | US | 2025-05-22 | 0.5 | 0.59 | 0.5 | 0.59 |
|
|
-8295 | ISRLW | Israel Acquisitions Corp Warrant | US | 2025-05-22 | 0.17 | 0.2 | 0.16 | 0.18 |
|
|
-8295 | SCND | Scientific Industries Inc | US | 2025-05-22 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-8295 | SQZZF | Serica Energy plc | US | 2025-05-22 | 1.8 | 1.8 | 1.4 | 1.75 |
|
|
-8295 | AGDCX | AB HIGH INCOME FUND INC CLASS C | US | 2025-05-22 | 7 | 7 | 7 | 7 |
|
|
-8295 | AGDIX | AB HIGH INCOME FUND INC CLASS I | US | 2025-05-22 | 6.93 | 6.93 | 6.93 | 6.93 |
|
|
-8295 | AGDZX | AB HIGH INCOME FUND INC CLASS Z | US | 2025-05-22 | 6.93 | 6.93 | 6.93 | 6.93 |
|
|
-8295 | CIHYX | CALAMOS HIGH INCOME OPPORTUNITIES FUND CLASS I | US | 2025-05-22 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-8295 | CMBRX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS R | US | 2025-05-22 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-8295 | CFNLX | THE NATIONAL TAX-FREE INTERMEDIATE BOND FUND SHARES | US | 2025-05-22 | 18.27 | 18.27 | 18.27 | 18.27 |
|
|
-8296 | EMX | EMX Royalty Corp | US | 2025-05-22 | 2.23 | 2.24 | 2.17 | 2.22 |
|
|
-8296 | ENB | Enbridge Inc | US | 2025-05-22 | 45.75 | 45.77 | 45.02 | 45.17 |
|
|
-8296 | NLIBF | NOA Lithium Brines Inc. | US | 2025-05-22 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-8296 | ELWS | Earlyworks Co., Ltd. American Depositary Shares | US | 2025-05-22 | 2.06 | 2.07 | 1.96 | 2.04 |
|
|
-8296 | NWRLY | New World Department Store China Ltd ADR | US | 2025-05-22 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-8296 | IBIG | iShares Trust | US | 2025-05-22 | 26 | 26.07 | 26 | 26.07 |
|
|
-8296 | AITRU | AI TRANSPORTATION ACQUISITION CORP Unit | US | 2025-05-22 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-8296 | QGITX | Quantified Government Income Tactical Fund Investor Class Shares | US | 2025-05-22 | 6.74 | 6.74 | 6.74 | 6.74 |
|
|
-8296 | ISJMF | iShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF | US | 2025-05-22 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-8296 |