| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PAIBX | T. ROWE PRICE INTERNATIONAL BOND FUND T. ROWE PRICE INTERNATIONAL BOND FUND-ADVISOR CLASS | US | 2025-12-11 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-7824 | PAXBX | PAX CORE BOND FUND INDIVIDUAL INVESTOR CLASS | US | 2025-12-11 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7824 | ECMNX | EATON VANCE MINNESOTA MUNICIPAL INCOME FUND EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS C | US | 2025-12-11 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7824 | EIGAX | Eaton Vance Georgia municipals Fd Cl I | US | 2025-12-11 | 8.11 | 8.11 | 8.11 | 8.11 |
|
|
-7824 | FAUZX | FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND ADVISOR CLASS | US | 2025-12-11 | 7.57 | 7.57 | 7.57 | 7.57 |
|
|
-7824 | FCHIX | FRANKLIN HIGH INCOME FUND CLASS C | US | 2025-12-11 | 1.81 | 1.81 | 1.81 | 1.81 |
|
|
-7824 | FCTQX | Franklin Connecticut Tax-Free Income Fund6 | US | 2025-12-11 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7824 | FCTRX | NUVEEN CONNECTICUT MUNICIPAL BOND FUND NUVEEN CONNECTICUT MUNICIPAL BOND FUND - CLASS I | US | 2025-12-11 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7824 | FDCDX | NUVEEN CONNECTICUT MUNICIPAL BOND FUND CLASS C | US | 2025-12-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7824 | FFRLX | FEDERATED FLOATING RATE STRATEGIC INCOME FUND CLASS R6 SHARES | US | 2025-12-11 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7824 | FGBAX | FIDELITY INVESTMENT GRADE BOND FUND FIDELITY ADVISOR INVESTMENT GRADE BOND FUND: CLASS A | US | 2025-12-04 | 7.31 | 7.31 | 7.31 | 7.31 |
|
|
-7824 | FHIRX | FRANKLIN HIGH INCOME FUND CLASS R | US | 2025-12-11 | 1.83 | 1.83 | 1.83 | 1.83 |
|
|
-7824 | FKSTX | Nuveen Flagship Kansas Muni Bd Fd Cl | US | 2025-12-04 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7824 | FKTLX | Franklin Colorado Tax-Free Income Fund6 | US | 2025-12-11 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7824 | FKTOX | Franklin Ohio Tax-Free Income Fund6 | US | 2025-12-11 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7824 | FKUSX | FRANKLIN U.S. GOVERNMENT SECURITIES FUND CLASS A | US | 2025-12-04 | 5.16 | 5.16 | 5.16 | 5.16 |
|
|
-7824 | FLDCX | FRANKLIN LOW DURATION TOTAL RETURN FUND CLASS C | US | 2025-12-04 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7824 | FLDOX | DIVIDEND OPPORTUNITIES FUND RETAIL CLASS | US | 2025-12-11 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7824 | FLDRX | Franklin Low Duration Total Return Fund Class R | US | 2025-12-11 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7824 | FLDZX | FRANKLIN LOW DURATION TOTAL RETURN FUND ADVISOR CLASS | US | 2025-12-11 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7824 |