| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLRRX | FRANKLIN LOW DURATION TOTAL RETURN FUND CLASS R6 | US | 2025-12-11 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7824 | FMAQX | FRANKLIN MASSACHUSETTS TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7824 | FMISX | FRANKLIN MASSACHUSETTS TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7824 | FNIIX | FRANKLIN NEW JERSEY TAX-FREE INCOME FUND CLASS C | US | 2025-12-11 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7824 | FNJQX | FRANKLIN NEW JERSEY TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7824 | FOITX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS C | US | 2025-12-11 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7824 | FROZX | FRANKLIN OHIO TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7824 | FRSAX | FEDERATED FLOATING RATE STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-12-11 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7824 | FSHYX | NUVEEN SHORT TERM MUNICIPAL BOND FUND CLASS I | US | 2025-12-11 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7824 | FSTIX | FEDERATED SHORT-TERM INCOME FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7824 | FSTYX | FEDERATED SHORT-TERM INCOME FUND CLASS Y SHARES | US | 2025-12-11 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7824 | FTABX | FIDELITY TAX-FREE BOND FUND FIDELITY TAX-FREE BOND FUND | US | 2025-12-11 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7824 | FTIAX | FEDERATED SHORT-TERM INCOME FUND CLASS A SHARES | US | 2025-12-11 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7824 | FTRRX | FRANKLIN TOTAL RETURN FUND CLASS R | US | 2025-12-11 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7824 | FUSGX | FEDERATED FUND FOR U.S. GOVERNMENT SECURITIES CLASS A SHARES | US | 2025-12-04 | 6.32 | 6.32 | 6.32 | 6.32 |
|
|
-7824 | FVHIX | FRANKLIN HIGH INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-7824 | FYMNX | NUVEEN MINNESOTA MUNICIPAL BOND FUND CLASS I | US | 2025-12-11 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7824 | FZMD | Fuse Medical Inc | US | 2025-12-04 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7824 | GFRCX | GOLDMAN SACHS HIGH YIELD FLOATING RATE FUND CLASS C SHARES | US | 2025-12-04 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7824 | GIYAX | Guggenheim Ultra Short Duration Fund A Class | US | 2025-12-11 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7824 |