| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSQX | Prudential Short Duration Muni High Inco | US | 2025-09-08 | 10 | 10 | 10 | 10 |
|
|
-9345 | PDSZX | PRUDENTIAL SHORT DURATION MUNI HIGH INCOME FUND CLASS Z | US | 2025-09-08 | 10 | 10 | 10 | 10 |
|
|
-9345 | ITBTX | THE HARTFORD TOTAL RETURN BOND FUND CLASS R5 | US | 2025-09-08 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-9345 | JITCX | JPMORGAN INTERMEDIATE TAX FREE BOND FUND CLASS C | US | 2025-09-08 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-9345 | MIAJX | MFS INFLATION-ADJUSTED BOND FUND R4 | US | 2025-09-08 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-9345 | MLORX | COHEN & STEERS MLP & ENERGY OPPORTUNITY FUND INC. CLASS R | US | 2025-09-08 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-9345 | MTMCX | MAINSTAY TOTAL RETURN BOND FUND CLASS C | US | 2025-09-05 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-9345 | LIDFX | LORD ABBETT INTERNATIONAL DIVIDEND INCOME FUND CLASS F | US | 2025-09-08 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-9345 | MDLMX | BlackRock S-Term Muni Fd A1 | US | 2025-09-08 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-9345 | MELMX | BlackRock Short-Term Municipal Inv A | US | 2025-09-05 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-9345 | FVCAX | FRANKLIN CALIFORNIA HIGH YIELD MUNICIPAL FUND ADVISOR CLASS | US | 2025-09-08 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-9345 | FWCCX | NUVEEN WISCONSIN MUNICIPAL BOND FUND CLASS C | US | 2025-09-08 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-9345 | FWIAX | NUVEEN WISCONSIN MUNICIPAL BOND FUND NUVEEN WISCONSIN MUNICIPAL BOND FUND - CLASS A | US | 2025-09-05 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-9345 | FWIRX | NUVEEN WISCONSIN MUNICIPAL BOND FUND NUVEEN WISCONSIN MUNICIPAL BOND FUND - CLASS I | US | 2025-09-08 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-9345 | UYSCU | UY Scuti Acquisition Corp. Units | US | 2025-09-05 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-9345 | TACHU | Titan Acquisition Corp. Units | US | 2025-09-08 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-9345 | RAC | Rithm Acquisition Corp. | US | 2025-09-08 | 10.25 | 10.25 | 10.2 | 10.22 |
|
|
-9345 | OACC | Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share | US | 2025-09-08 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-9345 | DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | US | 2025-09-08 | 10.27 | 10.29 | 10.26 | 10.29 |
|
|
-9345 | PYLWX | Payden Low Duration Adviser | US | 2025-09-05 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-9345 |