| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VKLCX | INVESCO INTERMEDIATE TERM MUNICIPAL INCOME FUND CLASS C | US | 2025-05-19 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-13080 | SBHPX | Segall Bryant & Hamill Short Term Plus Fund Retail | US | 2025-05-19 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-13081 | HDBRX | Hartford Dynamic Bond Fund Class R5 | US | 2025-05-16 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-13081 | MAFCX | Abbey Capital Multi Asset Fund Class C | US | 2025-05-19 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-13081 | FOTGAX | FOTGAX | US | 2025-05-16 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-13081 | KYSEF | Kyushu Electric Power Company Incorporated | US | 2025-05-16 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-13081 | JCBUX | JPMORGAN CORE BOND FUND CLASS R6 | US | 2025-05-19 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-13081 | GJRTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND INSTITUTIONAL | US | 2025-05-19 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-13081 | IPBCX | INFLATION-PROTECTED BOND FUND CLASS C | US | 2025-05-19 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-13082 | FAFLX | NUVEEN LOUISIANA MUNICIPAL BOND FUND CLASS C | US | 2025-05-19 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-13082 | GTM | ZoomInfo Technologies Inc. | US | 2025-05-19 | 10 | 10.12 | 9.88 | 9.9 |
|
|
-13082 | THIDX | TOEWS TACTICAL OCEANA FUND TOEWS TACTICAL OCEANA FUND | US | 2025-05-19 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-13082 | TCTPX | TIAA-CREF LIFECYCLE 2010 FUND PREMIER CLASS | US | 2025-05-19 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-13082 | KADCX | Kensington Active Advantage Fund | US | 2025-05-16 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-13082 | AXSPX | Axs Adaptive Plus Fund Class I | US | 2025-05-19 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-13083 | PAXDX | PAX ESG BETA DIVIDEND FUND INDIVIDUAL INVESTOR CLASS | US | 2025-05-19 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-13083 | PISHX | Cohen & Steers Preferred Securities and Income SMA Shares | US | 2025-05-19 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-13083 | FHIQGX | FHIQGX | US | 2025-05-16 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-13083 | NAGRX | NAGRX | US | 2025-05-19 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-13083 | YBIT | Tidal Trust II | US | 2025-05-19 | 10.5 | 10.71 | 10.45 | 10.71 |
|
|
-13083 |