| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGBCX | FIDELITY INVESTMENT GRADE BOND FUND FIDELITY ADVISOR INVESTMENT GRADE BOND FUND: CLASS C | US | 2025-09-05 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7772 | FGFIX | FEDERATED MORTGAGE FUND INSTITUTIONAL SHARES | US | 2025-09-05 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7772 | FGFSX | FEDERATED MORTGAGE FUND SERVICE SHARES | US | 2025-09-05 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-7772 | FHICX | FEDERATED HIGH INCOME BOND FUND INC CLASS C SHARES | US | 2025-09-05 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7772 | FHIIX | FEDERATED HIGH INCOME BOND FUND INC CLASS A SHARES | US | 2025-09-05 | 6.95 | 6.95 | 6.95 | 6.95 |
|
|
-7772 | FHISX | FEDERATED HIGH INCOME BOND FUND INC INSTITUTIONAL SHARES | US | 2025-09-05 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-7772 | FRRGX | TEMPLETON GLOBAL TOTAL RETURN FUND CLASS R | US | 2025-09-05 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7772 | FTGSX | FEDERATED TOTAL RETURN GOVERNMENT BOND FUND SERVICE SHARES | US | 2025-09-05 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7772 | FTTRX | TEMPLETON GLOBAL TOTAL RETURN FUND CLASS R6 | US | 2025-09-05 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-7772 | NOUGX | NORTHERN U.S. GOVERNMENT FUND NORTHERN U.S. GOVERNMENT FUND | US | 2025-09-05 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7772 | OHYFX | JPMORGAN HIGH YIELD FUND CLASS I | US | 2025-09-05 | 6.59 | 6.59 | 6.59 | 6.59 |
|
|
-7772 | OIBAX | Oppenheimer International Bond A | US | 2025-09-05 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7772 | OIBCX | Oppenheimer International Bond C | US | 2025-09-05 | 4.63 | 4.63 | 4.63 | 4.63 |
|
|
-7772 | OIBIX | Oppenheimer Int'l Bd Fd Cl I | US | 2025-09-05 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7772 | OIBNX | Oppenheimer International Bond R | US | 2025-09-05 | 4.63 | 4.63 | 4.63 | 4.63 |
|
|
-7772 | OIBYX | Oppenheimer International Bond Y | US | 2025-09-05 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7772 | OSTCX | JPMORGAN SHORT DURATION BOND FUND CLASS C | US | 2025-09-05 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7772 | PARYX | Putman Absolute Return 100 - Y | US | 2025-09-05 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7772 | PCIFX | PACE INTERMEDIATE FIXED INCOME INVESTMENTS CLASS P | US | 2025-09-05 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7772 | PDVCX | PUTNAM DIVERSIFIED INCOME TRUST CLASS C SHARES | US | 2025-09-05 | 4.93 | 4.93 | 4.93 | 4.93 |
|
|
-7772 |