| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DHRIX | DIAMOND HILL CORE BOND FUND DIAMOND HILL CORE BOND FUND CLASS I | US | 2025-09-05 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7772 | DHRYX | DIAMOND HILL CORE BOND FUND DIAMOND HILL CORE BOND FUND CLASS Y | US | 2025-09-05 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7772 | CMPNF | Champion Real Estate Investment Trust | US | 2025-09-05 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7772 | EDEMY | eDreams ODIGEO S.A | US | 2025-09-05 | 68.08 | 68.08 | 68.08 | 68.08 |
|
|
-7772 | SMEBF | Sime Darby Bhd | US | 2025-09-05 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-7772 | PHYTF | Pyrophyte Acquisition Corp. | US | 2025-09-04 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7772 | HAYAF | HAYAF | US | 2025-09-05 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
-7772 | HAYPY | Hays PLC ADR | US | 2025-09-05 | 8.07 | 8.07 | 8.07 | 8.07 |
|
|
-7772 | IOIHF | IOI Properties Group Berhad | US | 2025-09-05 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7772 | CBCFX | Capital Group Core Bond Completion Fund | US | 2025-09-05 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7772 | MNIVF | MNIVF | US | 2025-09-05 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7772 | CGUI | Capital Group Fixed Income ETF Trust | US | 2025-09-05 | 25.34 | 25.34 | 25.32 | 25.33 |
|
|
-7772 | LPAAU | Launch One Acquisition Corp. Unit | US | 2025-09-03 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7772 | BLUAF | BlueRiver Acquisition Corp. | US | 2025-09-05 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7772 | GUMI | Goldman Sachs ETF Trust | US | 2025-09-05 | 50.28 | 50.31 | 50.27 | 50.27 |
|
|
-7772 | OPP-P-C | OPP-P-C | US | 2025-09-05 | 10.18 | 10.18 | 10.16 | 10.16 |
|
|
-7772 | AAM-WT | AA Mission Acquisition Corp. WT | US | 2025-09-05 | 0.14 | 0.16 | 0.14 | 0.16 |
|
|
-7772 | OPP-PC | OPP-PC | US | 2025-09-05 | 10.18 | 10.18 | 10.16 | 10.16 |
|
|
-7772 | MMIRF | MedMira Inc | US | 2025-09-05 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7772 | TAFLX | Transamerica Flexible Income Cl R6 | US | 2025-09-05 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-7772 |