| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DFMPX | DFA Municipal Bond Port Instl | US | 2025-08-29 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7427 | DFSMX | DFA SHORT-TERM MUNICIPAL BOND PORTFOLIO DFA SHORT-TERM MUNICIPAL BOND PORTFOLIO | US | 2025-08-29 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7427 | DGQAX | AMERICAFIRST DEFENSIVE GROWTH FUND AMERICAFIRST DEFENSIVE GROWTH FUND CLASS A | US | 2025-08-29 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7427 | DGQIX | AMERICAFIRST DEFENSIVE GROWTH FUND AMERICAFIRST DEFENSIVE GROWTH FUND CLASS I | US | 2025-08-29 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7427 | DHICX | WELLS FARGO ADVANTAGE STRATEGIC MUNICIPAL BOND FUND CLASS C | US | 2025-08-29 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7427 | AVCVF | Monitor Ventures Inc | US | 2025-08-29 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7427 | EREPF | Zonte Metals Inc | US | 2025-08-29 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7427 | GHST | GHST World Inc | US | 2025-08-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7427 | ISHVF | iShares US Aggregate Bond UCITS Acc | US | 2025-08-29 | 5.6 | 5.62 | 5.6 | 5.6 |
|
|
-7427 | ABRWX | AMERICAFIRST TACTICAL ALPHA FUND AMERICAFIRST TACTICAL ALPHA FUND CLASS I | US | 2025-08-29 | 18.3 | 18.3 | 18.3 | 18.3 |
|
|
-7427 | ARCM | Arrow Reserve Capital Management ETF | US | 2025-08-29 | 100.2 | 100.2 | 100.2 | 100.2 |
|
|
-7427 | BYM | BlackRock Municipal Income Quality Closed Fund | US | 2025-08-29 | 10.52 | 10.57 | 10.46 | 10.57 |
|
|
-7427 | JMM | Nuveen Multi Mrkt Income Fund | US | 2025-08-29 | 6.36 | 6.37 | 6.3 | 6.36 |
|
|
-7427 | INXDF | The INX Digital Company Inc. | US | 2025-08-29 | 0.17 | 0.17 | 0.14 | 0.14 |
|
|
-7427 | BMVVF | Bathurst Metals Corp | US | 2025-08-29 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7427 | BTRMF | Battery Mineral Resources Corp | US | 2025-08-29 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7427 | FEEXY | Ferrexpo plc | US | 2025-08-29 | 3.55 | 3.55 | 3.55 | 3.55 |
|
|
-7427 | MYNZ | Mainz Biomed BV | US | 2025-08-29 | 1.66 | 1.69 | 1.62 | 1.68 |
|
|
-7427 | PRSO | Peraso Inc | US | 2025-08-29 | 0.89 | 0.92 | 0.87 | 0.87 |
|
|
-7427 | SLNFF | Solution Financial Inc | US | 2025-08-29 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7427 |