| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BILZ | PIMCO ETF Trust | US | 2025-05-16 | 101.07 | 101.09 | 101.07 | 101.09 |
|
|
-8467 | BSFAF | BSF Enterprise Plc | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8467 | FAMZX | Fidelity Advisor Sustainable Low Duration Bond Fund Class A | US | 2025-05-16 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-8467 | FAPBX | Fidelity Advisor Sustainable Low Duration Bond Fund Class M | US | 2025-05-16 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-8467 | FAPDX | Fidelity Advisor Sustainable Low Duration Bond Fund Class I | US | 2025-05-16 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-8467 | FAPEX | Fidelity Advisor Sustainable Low Duration Bond Fund Class Z | US | 2025-05-16 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-8467 | FAPGX | Fidelity Sustainable Low Duration Bond Fund | US | 2025-05-16 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-8467 | ATEPF | Astra Exploration Inc. | US | 2025-05-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8467 | WDGNF | Widgie Nickel Limited | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8467 | RCPAX | RBC BlueBay Core Plus Bond Fund Class A | US | 2025-05-16 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8467 | RCPIX | Rbc Funds Trust - Bluebay Core Plus Bond Fund | US | 2025-05-16 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8467 | RCPRX | RBC BlueBay Core Plus Bond Fund Class R6 | US | 2025-05-16 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8467 | GDNSF | Goodness Growth Holdings Inc | US | 2025-05-16 | 0.41 | 0.43 | 0.36 | 0.41 |
|
|
-8467 | SNTYX | Sit Tax-Free Income Fund Class Y | US | 2025-05-16 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-8467 | QRMI | Global X NASDAQ 100® Risk Managed Income ETF | US | 2025-05-16 | 16.22 | 16.22 | 16.03 | 16.12 |
|
|
-8467 | EWGFF | Eat Well Investment Group Inc | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8467 | HAMRF | Silver Hammer Mining Corp | US | 2025-05-16 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-8467 | UCRD | VictoryShares ESG Corporate Bond ETF | US | 2025-05-16 | 21.03 | 21.03 | 21.02 | 21.02 |
|
|
-8467 | TCCBX | Ambrus Tax Conscious California Bond Fund | US | 2025-05-16 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-8467 | SPRU | Spruce Power Holding Corp | US | 2025-05-16 | 1.76 | 2.2 | 1.75 | 2.14 |
|
|
-8467 |