| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FWXYUX | FWXYUX | US | 2025-08-26 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7484 | ENIAAX | ENIAAX | US | 2025-08-26 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7484 | VTXGF | VTXGF | US | 2025-08-26 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7484 | LINMF | Linear Minerals Corp. | US | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7484 | AIFEU | Aifeex Nexus Acquisition Corporation | US | 2025-08-26 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7484 | ADRLF | Adavale Resources Limited | US | 2025-08-26 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7484 | GCLAF | GCLAF | US | 2025-08-26 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-7484 | ISFLF | iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF | US | 2025-08-20 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-7484 | ADRLD | Adavale Resources Limited | US | 2025-08-26 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7484 | VNGAX | Vontobel Global Equity A | US | 2025-08-26 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7484 | VNGYX | Vontobel Global Equity Y | US | 2025-08-26 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7484 | APGP | AmpliPay Group Inc. | US | 2025-08-26 | 0.11 | 0.11 | 0.07 | 0.08 |
|
|
-7484 | PGACU | Pantages Capital Acquisition Corporation. | US | 2025-08-26 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7484 | OSKAD | AmpliPay Group Inc. | US | 2025-08-26 | 0.11 | 0.11 | 0.07 | 0.08 |
|
|
-7484 | TOEYF | Toro Energy Limited | US | 2025-08-26 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7484 | DSX-WT | Diana Shipping Inc. WT | US | 2025-08-26 | 0.12 | 0.12 | 0.1 | 0.11 |
|
|
-7484 | MTMCF | Metallium Limited | US | 2025-08-26 | 0.52 | 0.52 | 0.47 | 0.49 |
|
|
-7484 | TARGF | Taurus Gold Corp. | US | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7484 | CAPFF | Capital Limited | US | 2025-08-26 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-7484 | AISHX | Aristotle Funds Series Trust - Small/Mid Cap Equity Fund | US | 2025-08-26 | 6.02 | 6.02 | 6.02 | 6.02 |
|
|
-7484 |