| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TNVDX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS I | US | 2025-05-14 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-8592 | TNXAX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS A | US | 2025-05-14 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8592 | TNYRX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS R | US | 2025-05-14 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-8592 | VMFRX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS R6 | US | 2025-05-14 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-8592 | ADCOF | Adcore Inc | US | 2025-05-14 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-8592 | NMTC | Neuroone Medical Technologies Corp | US | 2025-05-14 | 0.65 | 0.68 | 0.64 | 0.66 |
|
|
-8592 | PBIGF | Paradigm Biopharmaceuticals Limited | US | 2025-05-14 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8592 | SBMFF | Sino Biopharmaceutical Limited | US | 2025-05-14 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-8592 | SNLAY | Sino Land Co Ltd ADR | US | 2025-05-14 | 4.96 | 4.96 | 4.96 | 4.96 |
|
|
-8592 | CYDVF | Cypress Development Corp | US | 2025-05-14 | 0.29 | 0.31 | 0.29 | 0.3 |
|
|
-8592 | EDTXF | Spectral Med Inc | US | 2025-05-14 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8592 | HGHAF | High Arctic Energy Services Inc | US | 2025-05-14 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8592 | WIA | Western Asset/Claymore Infl Linked Securities and Income Closed Fund | US | 2025-05-14 | 8.22 | 8.23 | 8.18 | 8.19 |
|
|
-8592 | ALMTF | Almonty Industries Inc | US | 2025-05-14 | 1.74 | 1.74 | 1.66 | 1.7 |
|
|
-8592 | AMGDF | Aston Martin Lagonda Global Holdings plc | US | 2025-05-14 | 1 | 1.08 | 1 | 1.08 |
|
|
-8592 | BSMS | Invesco BulletShares (R) 2028 Municipal Bond ETF | US | 2025-05-14 | 23.02 | 23.02 | 22.99 | 23.02 |
|
|
-8592 | TTTNF | Titan Minerals Limited | US | 2025-05-14 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-8592 | ECTM | ECA Marcellus Trust I Unit | US | 2025-05-14 | 0.55 | 0.56 | 0.55 | 0.56 |
|
|
-8592 | YACAF | Yancoal Australia Ltd | US | 2025-05-14 | 3.33 | 3.33 | 3.33 | 3.33 |
|
|
-8592 | MAQCU | Maquia Capital Acquisition Corp Unit | US | 2025-05-14 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-8592 |