| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRIX | VOYA FLOATING RATE FUND CLASS I | US | 2025-05-14 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-8592 | IFRRX | VOYA FLOATING RATE FUND CLASS R | US | 2025-05-14 | 7.97 | 7.97 | 7.97 | 7.97 |
|
|
-8592 | BEAGR | Bold Eagle Acquisition Corp. Right | US | 2025-05-14 | 0.32 | 0.32 | 0.3 | 0.32 |
|
|
-8592 | FWJQLX | FWJQLX | US | 2025-05-14 | 82.21 | 82.21 | 82.21 | 82.21 |
|
|
-8592 | CWEIX | Catalyst/Welton Advantage Mlt-Stgy I | US | 2025-05-14 | 15.99 | 15.99 | 15.99 | 15.99 |
|
|
-8592 | PYCEX | PAYDEN EMERGING MARKETS CORPORATE BOND FUND PAYDEN EMERGING MARKETS CORPORATE BOND FUND (INVESTOR CLASS) | US | 2025-05-14 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-8592 | PYCIX | PAYDEN EMERGING MARKETS CORPORATE BOND FUND PAYDEN EMERGING MARKETS CORPORATE BOND FUND (SI CLASS) | US | 2025-05-14 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-8592 | VTAPX | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ADMIRAL SHARES | US | 2025-05-14 | 24.96 | 24.96 | 24.96 | 24.96 |
|
|
-8592 | VTIPX | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND INVESTOR SHARES | US | 2025-05-14 | 24.93 | 24.93 | 24.93 | 24.93 |
|
|
-8592 | VTSPX | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-14 | 24.98 | 24.98 | 24.98 | 24.98 |
|
|
-8592 | XDPGX | Duff & Phelps Global Utility Income Fd Inc | US | 2025-05-14 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-8592 | XPDTX | John Hancock Funds Premium Dividend Fund | US | 2025-05-14 | 13.21 | 13.21 | 13.21 | 13.21 |
|
|
-8592 | XPFNX | PIMCO Income Strategy Fund II | US | 2025-05-14 | 6.97 | 6.97 | 6.97 | 6.97 |
|
|
-8592 | SBOX | QuantumKore Inc | US | 2025-05-14 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
-8592 | SIRRX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS R | US | 2025-05-14 | 21.1 | 21.1 | 21.1 | 21.1 |
|
|
-8592 | SMAAX | AIG GOVERNMENT MONEY MARKET FUND CLASS A | US | 2025-05-14 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-8592 | SMSYX | STET MASSACHUSETTS MUNICIPAL BOND FUND STET MASSACHUSETTS MUNICIPAL BOND FUND - CLASS Y | US | 2025-05-14 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-8592 | SPNUF | Spirent Communications plc | US | 2025-05-14 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-8592 | PLSTX | PACIFIC FUNDS STRATEGIC INCOME CLASS A | US | 2025-05-14 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-8592 | TKGSY | Tokyo Gas Co Ltd | US | 2025-05-14 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-8592 |