| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JDSEF | Jadestone Energy plc | US | 2025-08-26 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7484 | BEEP | Mobile Infrastructure Corporation | US | 2025-08-26 | 3.89 | 4.04 | 3.85 | 3.95 |
|
|
-7484 | FORAX | Forum Real Estate Income Fund | US | 2025-08-26 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7484 | QETAU | Quetta Acquisition Corporation Unit | US | 2025-08-26 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7484 | GV | Visionary Education Technology Holdings Group Inc. | US | 2025-08-26 | 1.6 | 1.7 | 1.6 | 1.61 |
|
|
-7484 | GMPUF | Gestamp Automoción S.A | US | 2025-08-26 | 2.95 | 2.95 | 2.95 | 2.95 |
|
|
-7484 | GLACU | Global Lights Acquisition Corp Unit | US | 2025-08-11 | 11 | 11 | 11 | 11 |
|
|
-7484 | ANSCW | Agriculture & Natural Solutions Acquisition Corporation Warrant | US | 2025-08-25 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7484 | LJAN | Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January | US | 2025-08-26 | 24.78 | 24.78 | 24.74 | 24.74 |
|
|
-7484 | FDURX | First Eagle Short Dur Hi Yld Muncpl R6 | US | 2025-08-26 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7484 | CMPCX | Calvert Small/Mid-Cap C | US | 2025-08-26 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7484 | XIAXF | Xiabuxiabu Catering Management (China) Holdings Co. Ltd | US | 2025-08-26 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7484 | XHG | XChange TEC.INC | US | 2025-08-26 | 1.28 | 1.37 | 1.21 | 1.3 |
|
|
-7484 | EDCFF | Enel Generación Costanera S.A | US | 2025-08-26 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7484 | EXSPF | Expert.ai S.p.A | US | 2025-08-26 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-7484 | FMNFX | Fidelity Conservative Inc Muni Bd A | US | 2025-08-26 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7484 | FMNHX | Fidelity Conservative Inc Muni Bd Z | US | 2025-08-26 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7484 | FJVZXX | FJVZXX | US | 2025-08-21 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7484 | FLIWPX | FLIWPX | US | 2025-08-26 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7484 | FORBX | FORBX | US | 2025-08-26 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7484 |