| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AOTUF | Precinct Properties New Zealand Limited | US | 2025-05-14 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-8593 | BASIX | BlackRock Strategic Inc Opps Inv A | US | 2025-05-14 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-8593 | BSICX | BlackRock Strategic Inc Opps Inv C | US | 2025-05-14 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-8593 | BSIKX | BlackRock Strategic Income Opportunities | US | 2025-05-14 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-8593 | CBLDX | CROSSINGBRIDGE LOW DURATION HIGH YIELD FUND - INSTITUTIONAL CLASS SHARES | US | 2025-05-14 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-8593 | CGCCX | Griffin Inst Access Credit Fund CL C | US | 2025-05-14 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-8593 | EM | Smart Share Global Ltd ADR | US | 2025-05-14 | 1.07 | 1.12 | 1.07 | 1.11 |
|
|
-8593 | FFCTX | American Funds College 2027 Fund Class 529-F-3 | US | 2025-05-14 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-8593 | DOCMF | Dr. Martens plc | US | 2025-05-14 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-8593 | MRRDF | Meridian Mining UK Societas | US | 2025-05-14 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-8593 | SYF-PA | Synchrony Financial | US | 2025-05-14 | 17.89 | 17.9 | 17.6 | 17.67 |
|
|
-8593 | HSNCX | THE HARTFORD STRATEGIC INCOME FUND CLASS C | US | 2025-05-14 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-8593 | HSNRX | THE HARTFORD STRATEGIC INCOME FUND CLASS R3 | US | 2025-05-14 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8593 | HYMQX | Lord Abbett Short Duration High Yield Mu | US | 2025-05-14 | 14.06 | 14.06 | 14.06 | 14.06 |
|
|
-8593 | IONI | I-On Digital Corp | US | 2025-05-14 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-8593 | CRDIX | Griffin Inst Access Credit Fund Inst CL | US | 2025-05-14 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-8593 | ECRRX | Eaton Vance Short Term Real Rtrn Fd Cl C | US | 2025-05-14 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8593 | EMDAX | PRUDENTIAL EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS A | US | 2025-05-14 | 4.63 | 4.63 | 4.63 | 4.63 |
|
|
-8593 | EMDCX | PRUDENTIAL EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS C | US | 2025-05-14 | 4.66 | 4.66 | 4.66 | 4.66 |
|
|
-8593 | EMDQX | PRUDENTIAL EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS Q | US | 2025-05-14 | 4.67 | 4.67 | 4.67 | 4.67 |
|
|
-8593 |