| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ONJYX | Oppenheimer Roc New Jersey Muni Class Y | US | 2025-08-26 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7484 | OPAMX | Oppenheimer Rochester MN Municipal A | US | 2025-08-26 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7484 | OPYMX | Oppenheimer Rochester Mnnst Mncpl Fd Y | US | 2025-08-26 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7484 | PASHX | T. ROWE PRICE SHORT-TERM BOND FUND INC. T. ROWE PRICE SHORT-TERM BOND FUND-ADVISOR CLASS | US | 2025-08-26 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7484 | PCMFX | CALIFORNIA MUNICIPAL FUND INSTITUTIONAL | US | 2025-08-26 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7484 | PDVGX | Putnam Diversified Income Class R6 | US | 2025-08-26 | 4.94 | 4.94 | 4.94 | 4.94 |
|
|
-7484 | PDVYX | PUTNAM DIVERSIFIED INCOME TRUST CLASS Y SHARES | US | 2025-08-26 | 4.97 | 4.97 | 4.97 | 4.97 |
|
|
-7484 | PEXTX | Putnam Tax Exempt Income Fund Class R6 Shares | US | 2025-08-26 | 7.54 | 7.54 | 7.54 | 7.54 |
|
|
-7484 | PIMSX | VIRTUS MULTI-SECTOR SHORT TERM BOND FUND CLASS I SHARES | US | 2025-08-26 | 4.58 | 4.58 | 4.58 | 4.58 |
|
|
-7484 | IMSIX | IMS STRATEGIC INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-08-26 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
-7484 | IOMUX | Invesco Environmental Focus Municipal Fund Class R6 | US | 2025-08-26 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7484 | IORJX | AIM TaxExempt Funds Invesco TaxExempt Funds Invesco Oppenheimer Rochester NJ Mun Fd Cl R6 | US | 2025-08-26 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7484 | ISHSX | Invesco Short Duration High Yield Muni F | US | 2025-08-26 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7484 | JFHYX | John Hancock Focused High Yield Fund Cla | US | 2025-08-26 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-7484 | MDPYX | BlackRock PA Muni Bond Inv A1 | US | 2025-08-26 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7484 | MEPYX | BlackRock PA Muni Bond Inv A | US | 2025-08-26 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7484 | MFPYX | BlackRock PA Muni Bond Inv C | US | 2025-08-26 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7484 | MHIBX | MFS HIGH INCOME FUND B | US | 2025-08-26 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
-7484 | MIHRX | MFS HIGH INCOME FUND R2 | US | 2025-08-26 | 3.13 | 3.13 | 3.13 | 3.13 |
|
|
-7484 | MKPYX | BlackRock Pennsylvania Municipal Bond Fund - | US | 2025-08-26 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7484 |