| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DWIS | Dinewise Inc | US | 2025-05-14 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8591 | AIGYX | ALPINE REALTY INCOME & GROWTH FUND INSTITUTIONAL CLASS | US | 2025-05-14 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-8591 | BDDXF | DB Base Metals Double Long ETN | US | 2025-05-09 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-8591 | BDLAX | LORD ABBETT BOND DEBENTURE FUND INC CLASS C | US | 2025-05-14 | 7.04 | 7.04 | 7.04 | 7.04 |
|
|
-8591 | THSGF | Thesis Gold Inc | US | 2025-05-14 | 0.7 | 0.71 | 0.69 | 0.7 |
|
|
-8591 | NPPHY | Nippon Paint Holdings Co. Ltd. | US | 2025-05-14 | 4.08 | 4.08 | 4.08 | 4.08 |
|
|
-8591 | NBLWF | Noble Finance Company | US | 2025-05-13 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8591 | PEB-PG | Pebblebrook Hotel Trust | US | 2025-05-14 | 18.43 | 18.55 | 18.16 | 18.16 |
|
|
-8591 | XFLT-PA | XAI Octagon Floating Rate & Alternative Income Term Trust | US | 2025-05-14 | 25.13 | 25.13 | 25.13 | 25.13 |
|
|
-8591 | OPMXF | Operadora de Sites Mexicanos S.A. de C.V | US | 2025-05-14 | 0.94 | 0.94 | 0.9 | 0.9 |
|
|
-8591 | EVGOW | EVgo Equity Warrants | US | 2025-05-14 | 0.27 | 0.3 | 0.26 | 0.29 |
|
|
-8592 | CRDUX | BlackRock Credit Strategies Fund Class U Shares | US | 2025-05-14 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-8592 | CRDWX | BlackRock Credit Strategies Fund Class W Shares | US | 2025-05-14 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-8592 | NKLXD | Paradigm Gold Corp. | US | 2025-04-23 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8592 | LIFCX | LORD ABBETT INFLATION FOCUSED FUND CLASS C | US | 2025-05-14 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-8592 | LIFFX | LORD ABBETT INFLATION FOCUSED FUND CLASS F | US | 2025-05-14 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-8592 | LIFIX | LORD ABBETT INFLATION FOCUSED FUND CLASS I | US | 2025-05-14 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-8592 | LIFKX | LORD ABBETT INFLATION FOCUSED FUND CLASS R4 | US | 2025-05-14 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-8592 | LIFOX | Lord Abbett Inflation Focused Cl F3 | US | 2025-05-14 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-8592 | LIFQX | LORD ABBETT INFLATION FOCUSED FUND CLASS R2 | US | 2025-05-14 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-8592 |