| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SWSFX | Ultra-Short Fixed Income Fund Siebert Williams Shank Shares | US | 2025-08-26 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7484 | HPAGF | China High Precision Automation Group Limited | US | 2025-08-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7484 | RMIF | ETF Series Solutions - LHA Risk-Managed Income ETF | US | 2025-08-26 | 25 | 25.07 | 25 | 25.07 |
|
|
-7484 | FORFX | Forum Real Estate Income Fund Founders Shares | US | 2025-08-26 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7484 | KPEA | Kun Peng International Ltd. | US | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7484 | AOUNX | Angel Oak UltraShort Income Fund - Class A1 | US | 2025-08-26 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7484 | CRICF | Churchill Resources Inc. | US | 2025-08-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7484 | EXHI | Exlites Holdings International Inc | US | 2025-08-26 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7484 | GHST | GHST World Inc | US | 2025-08-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7484 | AFMMX | API SHORT TERM BOND FUND CLASS L SHARES | US | 2025-08-26 | 3.51 | 3.51 | 3.51 | 3.51 |
|
|
-7484 | AOUAX | ANGEL OAK ULTRASHORT INCOME FUND CLASS A | US | 2025-08-26 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7484 | AOUIX | ANGEL OAK ULTRASHORT INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7484 | PZA | Invesco National AMT-Free Municipal Bond ETF | US | 2025-08-26 | 22.14 | 22.16 | 22.14 | 22.16 |
|
|
-7484 | CHEAF | China Eastern Airlines Corporation Limited | US | 2025-08-26 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7484 | CNYCX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS C | US | 2025-08-26 | 24.73 | 24.73 | 24.73 | 24.73 |
|
|
-7484 | CNYRX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS R5 | US | 2025-08-26 | 24.66 | 24.66 | 24.66 | 24.66 |
|
|
-7484 | CNYZX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS Z | US | 2025-08-26 | 24.72 | 24.72 | 24.72 | 24.72 |
|
|
-7484 | HUSIF | Nicola Mining Inc | US | 2025-08-26 | 0.52 | 0.52 | 0.51 | 0.51 |
|
|
-7484 | HWAL | Hollywall Entertainment Inc | US | 2025-08-26 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-7484 | NPNYY | Nippon Yusen Kabushiki Kaisha | US | 2025-08-26 | 7.3 | 7.3 | 7.23 | 7.24 |
|
|
-7484 |