| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CREDX | BlackRock Credit Strategies Fund | US | 2025-05-14 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-8592 | EIOMX | Ellington Income Opportunities Fund | US | 2025-05-14 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-8592 | BORAX | CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option | US | 2025-05-14 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-8592 | MBINM | Merchants Bancorp | US | 2025-05-14 | 25.5 | 25.5 | 25.16 | 25.28 |
|
|
-8592 | ECRAF | Ecora Resources PLC | US | 2025-05-14 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-8592 | SVIIR | Spring Valley Acquisition Corp. II Rights | US | 2025-05-09 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8592 | TAFI | Ab Tax-Aware Short Duration ETF | US | 2025-05-14 | 24.96 | 24.96 | 24.92 | 24.92 |
|
|
-8592 | TSEC | Touchstone ETF Trust | US | 2025-05-14 | 26.08 | 26.08 | 26.05 | 26.05 |
|
|
-8592 | AAPX | Etf Opportunities Trust - T Rex 2x Long Apple Daily Target Etf | US | 2025-05-14 | 20.77 | 21.03 | 20.42 | 20.72 |
|
|
-8592 | JAIUX | John Hancock Variable Insurance Trust - Lifestyle Conservative MVP | US | 2025-05-14 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8592 | PNXP | Pineapple Express Cannabis Company | US | 2025-05-14 | 0.02 | 0.15 | 0.01 | 0.11 |
|
|
-8592 | CGSM | Capital Group Fixed Income ETF Trust | US | 2025-05-14 | 25.88 | 25.92 | 25.88 | 25.91 |
|
|
-8592 | JVSA | JV SPAC Acquisition Corp. Class A Ordinary Share | US | 2025-05-14 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-8592 | CIF | MFS Intermediate High Income Closed Fund | US | 2025-05-14 | 1.72 | 1.72 | 1.7 | 1.7 |
|
|
-8592 | BIVIX | BALTER INVENOMIC FUND BALTER INVENOMIC FUND INSTITUTIONAL CLASS SHARES | US | 2025-05-14 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-8592 | BMSAX | BlackRock Secured Credit Portfolio Fd Cl | US | 2025-05-14 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-8592 | BMSIX | BlackRock Secured Credit Portfolio Fd Cl | US | 2025-05-14 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-8592 | BMSKX | BlackRock Credit Strategies Income Fund | US | 2025-05-14 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-8592 | AAIIX | ANCORA INCOME FUND CLASS I | US | 2025-05-14 | 6.97 | 6.97 | 6.97 | 6.97 |
|
|
-8592 | ADVOF | ADVA Optical Networking SE | US | 2025-05-14 | 20.85 | 20.85 | 20.85 | 20.85 |
|
|
-8593 |