| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAEOX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-05-14 | 5.03 | 5.03 | 5.03 | 5.03 |
|
|
-8574 | CUB | Lionheart Holdings | US | 2025-05-14 | 10.36 | 10.38 | 10.36 | 10.38 |
|
|
-8574 | MAYNF | Mayne Pharma Group Limited | US | 2025-05-14 | 4.18 | 4.18 | 4.18 | 4.18 |
|
|
-8574 | SKBNF | Shikun & Binui Ltd | US | 2025-05-14 | 3.25 | 3.25 | 3.25 | 3.25 |
|
|
-8574 | FDDMF | FDM Group (Holdings) plc | US | 2025-05-14 | 3.06 | 3.06 | 3.06 | 3.06 |
|
|
-8574 | SBDG | Small Business Development Group Inc | US | 2025-05-14 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-8574 | TIAJF | Telecom Italia S.p.A | US | 2025-05-14 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-8574 | ZNKKY | Zenkoku Hosho Co Ltd ADR | US | 2025-05-14 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8574 | AZMTF | Azimut Exploration Inc | US | 2025-05-14 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-8574 | EBRGF | Enbridge Inc. CUM RED PREF Series B | US | 2025-05-14 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-8574 | GEDUF | GEDUF | US | 2025-05-14 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-8574 | RSVRW | Reservoir Media Management Inc | US | 2025-05-14 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-8574 | TIVC | Tivic Health Systems Inc | US | 2025-05-14 | 4.08 | 4.39 | 4 | 4.32 |
|
|
-8574 | LISSX | Lord Abbett Special Situations Income Fund | US | 2025-05-14 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-8574 | APDPX | Artisan Global Unconstrained Fund Advisor Shares | US | 2025-05-14 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-8574 | MUJ | BlackRock MuniHoldings New Jersey Quality Closed Fund | US | 2025-05-14 | 11.02 | 11.06 | 10.96 | 10.97 |
|
|
-8574 | FFWC | FFW Corporation | US | 2025-05-14 | 39.7 | 39.7 | 39.7 | 39.7 |
|
|
-8574 | ABTFX | AB HIGH INCOME MUNICIPAL PORTFOLIO CLASS C | US | 2025-05-14 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8574 | ABTYX | AB HIGH INCOME MUNICIPAL PORTFOLIO ADVISOR CLASS | US | 2025-05-14 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8574 | FNCQX | Franklin North Carolina Tax-Free Income Fund6 | US | 2025-05-14 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8574 |