| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3050 | Global X China Global Leaders ETF | HK | 2025-07-11 | 48.66 | 48.9 | 48.5 | 48.5 |
|
|
-236 | CNMA | PT Nusantara Sejahtera Raya Tbk | JK | 2025-07-11 | 160 | 161 | 157 | 159 |
|
|
-236 | 3360 | Sunnic Technology & Merchandise | TWO | 2025-07-11 | 11.7 | 11.95 | 11.65 | 11.85 |
|
|
-236 | 5450 | Nam Liong Global Corp | TWO | 2025-07-11 | 14.55 | 14.55 | 14 | 14.05 |
|
|
-236 | ALKIM | Alkim Alkali Kimya AS | IS | 2025-07-11 | 17.5 | 17.5 | 16.88 | 16.94 |
|
|
-236 | BKDP | Bukit Darmo Property Tbk | JK | 2025-07-11 | 32 | 32 | 32 | 32 |
|
|
-236 | MICE | Multi Indocitra Tbk | JK | 2025-07-10 | 480 | 480 | 468 | 480 |
|
|
-236 | DL7A | DILLARDS-A | BE | 2025-07-11 | 370 | 370 | 370 | 370 |
|
|
-236 | TOM2 | TomTom NV | AS | 2025-07-11 | 5.08 | 5.08 | 4.99 | 4.99 |
|
|
-236 | GBPEGP | UK Pound Sterling/Egyptian Pound FX Cross Rate | FOREX | 2025-07-11 | 67.25 | 67.26 | 67.25 | 67.26 |
|
|
-236 | 004990 | Lotte Corp | KO | 2025-07-11 | 35000 | 35100 | 33600 | 34100 |
|
|
-236 | 601696 | Boc International China Co Ltd | SHG | 2025-07-11 | 13.04 | 13.04 | 12.61 | 13.04 |
|
|
-236 | SMU | SMU S.A | SN | 2025-07-11 | 162 | 162.54 | 160.2 | 160.2 |
|
|
-236 | 007340 | Dong Ah Tire & Rubber Co. Ltd. | KQ | 2025-07-11 | 26300 | 26950 | 26300 | 26900 |
|
|
-236 | IBIT39 | IBIT39 | SA | 2025-07-11 | 124.17 | 125.04 | 123.27 | 123.8 |
|
|
-236 | 5487 | Tontek Design Technology Ltd | TWO | 2025-07-11 | 31.65 | 32.4 | 31.65 | 32.4 |
|
|
-237 | PRIVISCL | Privi Speciality Chemicals Ltd | BSE | 2025-07-11 | 2498.95 | 2498.95 | 2407.5 | 2417.75 |
|
|
-237 | RNPOL | Rainbow Polikarbonat Sanayi Ticaret AS | IS | 2025-07-11 | 29.9 | 30.3 | 29.48 | 29.8 |
|
|
-237 | NESCO | NESCO LTD. | BSE | 2025-07-11 | 1229.95 | 1229.95 | 1186.85 | 1197.95 |
|
|
-237 | ANZ | ANZ Group Holdings Ltd | AU | 2025-07-11 | 30.33 | 30.46 | 30.15 | 30.33 |
|
|
-237 |