| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 601318 | Ping An Insurance Group Co of China Ltd | SHG | 2025-07-10 | 55.9 | 57.58 | 55.81 | 57.13 |
|
|
-229 | SP500NTR | S&P 500 Net Total Return | INDX | 2025-07-10 | 11959.7 | 12004.35 | 11930.6 | 11985.73 |
|
|
-229 | 1766 | Token Corp | TSE | 2025-07-10 | 13980 | 14020 | 13910 | 13980 |
|
|
-229 | SKJE | Skjern Bank A/S | CO | 2025-07-10 | 212 | 214 | 210.5 | 214 |
|
|
-229 | HDFA | Radana Bhaskara Finance Tbk | JK | 2025-07-10 | 104 | 133 | 104 | 109 |
|
|
-229 | MX4A | CME GROUP-A | MU | 2025-07-10 | 233.25 | 234 | 233.25 | 234 |
|
|
-229 | PSM | ProSiebenSat.1 Media SE | HM | 2025-07-10 | 7.2 | 7.22 | 7.18 | 7.18 |
|
|
-229 | ZXLK | BMO SPDR Technology Select Sector Index ETF | TO | 2025-07-10 | 31.86 | 31.86 | 31.86 | 31.86 |
|
|
-229 | MSFU | SavvyLong (2X) MSFT ETF | TO | 2025-07-10 | 23.81 | 23.81 | 23.81 | 23.81 |
|
|
-230 | 379A | Global X S&P 500 ETF (Dynamic Protection) | TSE | 2025-07-10 | 1077 | 1077 | 1044 | 1045 |
|
|
-230 | 6976 | Acepodia, Inc. | TWO | 2025-07-10 | 15.75 | 15.75 | 15.2 | 15.35 |
|
|
-230 | QUS | Betashares S&P 500 EQUAL Weight ETF | AU | 2025-07-10 | 52.68 | 52.68 | 52.07 | 52.07 |
|
|
-230 | MAJGANF | Maj Invest Glob Akt non fossil | CO | 2025-07-10 | 118.7 | 119.35 | 118.7 | 119.35 |
|
|
-230 | 3632 | Papago Inc. | TWO | 2025-07-10 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-230 | 6661 | Welgene Biotech Co.Ltd. | TWO | 2025-07-10 | 19.6 | 20.85 | 19.6 | 20 |
|
|
-230 | 3664 | Array Inc | TWO | 2025-07-10 | 19.65 | 20.35 | 19.5 | 20.3 |
|
|
-230 | 1QZ | COINBASE GLB.CL.A -00001 | F | 2025-07-10 | 318.25 | 332.3 | 317 | 331.85 |
|
|
-230 | 603586 | Shandong Gold Phoenix Co Ltd | SHG | 2025-07-10 | 18.65 | 18.7 | 18.4 | 18.67 |
|
|
-230 | STXGBD | Satrix Global Aggregate Bond Feeder Portfolio | JSE | 2025-07-10 | 3950 | 3979 | 3950 | 3959 |
|
|
-230 | 2442 | Jean Co Ltd | TW | 2025-07-10 | 24.8 | 25.7 | 24.8 | 25.3 |
|
|
-230 |