| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC | American Shipping Company ASA | OL | 2025-07-10 | 1.49 | 1.49 | 1.47 | 1.49 |
|
|
-231 | HM1 | Hearts and Minds Investments Ltd | AU | 2025-07-10 | 3.21 | 3.22 | 3.19 | 3.22 |
|
|
-231 | ABC | Empresas la Polar SA | SN | 2025-07-10 | 10.8 | 10.8 | 10.77 | 10.77 |
|
|
-231 | PRABHA | Prabha Energy Limited | NSE | 2025-07-10 | 304.75 | 306.55 | 291.5 | 292.2 |
|
|
-231 | XTOT | iShares Core S&P Total U.S. Stock Market Index ETF | TO | 2025-07-10 | 42.38 | 42.38 | 42.32 | 42.32 |
|
|
-231 | MAJGUA | Maj Invest UCITS ETF GloUdbakt | CO | 2025-07-10 | 97.06 | 98.2 | 97.06 | 98.2 |
|
|
-231 | 6167 | Powertip Technology Corporation | TWO | 2025-07-10 | 12.7 | 12.7 | 12.3 | 12.4 |
|
|
-231 | 6MD | Medacta Group SA | STU | 2025-07-10 | 143.8 | 147.4 | 143.8 | 147 |
|
|
-231 | HYGG | Hyperion Global Growth Companies Fund - Active ETF | AU | 2025-07-10 | 7.03 | 7.03 | 6.97 | 7 |
|
|
-231 | 2402 | Beijing SinoHytec Co. Ltd. Cl H | HK | 2025-07-10 | 24.9 | 26.65 | 24.5 | 25.1 |
|
|
-231 | 1108 | Lucky Cement Co | TW | 2025-07-10 | 14.75 | 14.8 | 14.7 | 14.75 |
|
|
-231 | NPK | New Plus Knitting Public Company Limited | BK | 2025-07-09 | 12.5 | 13 | 12.5 | 12.5 |
|
|
-231 | 00799B | Cathay 15+ Yr Healthcare Bond ETF | TWO | 2025-07-10 | 28.22 | 28.22 | 28.13 | 28.14 |
|
|
-231 | 2643 | Soonest Express Co Ltd | TWO | 2025-07-10 | 71.7 | 71.9 | 71.7 | 71.9 |
|
|
-231 | 3206 | Kingstate Electronics | TWO | 2025-07-10 | 37.1 | 37.4 | 37.05 | 37.4 |
|
|
-231 | 6114 | Juic International | TWO | 2025-07-10 | 38 | 38.75 | 37.85 | 37.85 |
|
|
-231 | HAIS | PT Hasnur Internasional | JK | 2025-07-10 | 187 | 189 | 186 | 189 |
|
|
-231 | NVPT | Navitas Petroleum Limited Partnership | TA | 2025-07-10 | 10900 | 11050 | 10800 | 10840 |
|
|
-231 | 5344 | Vate Technology Co Ltd | TWO | 2025-07-09 | 12.5 | 12.85 | 12.5 | 12.85 |
|
|
-231 | LPK | LPKF LASER & ELECTR | HM | 2025-07-10 | 9.2 | 9.2 | 8.86 | 8.86 |
|
|
-231 |