| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KRN | Krones AG | MU | 2025-07-11 | 143 | 143 | 143 | 143 |
|
|
-239 | 8176 | Z-Com Inc | TWO | 2025-07-11 | 10.45 | 10.45 | 10.35 | 10.35 |
|
|
-239 | 1783 | Maxigen Biotech Inc | TW | 2025-07-11 | 44 | 44.85 | 44 | 44.65 |
|
|
-239 | 00654R | Fubon NIFTY -1 Inverse | TW | 2025-07-11 | 6.2 | 6.23 | 6.2 | 6.23 |
|
|
-239 | XBRUSD | Brent Spot US Dollar | FOREX | 2025-07-11 | 68.23 | 68.32 | 68.21 | 68.3 |
|
|
-239 | 300935 | Beijing YJK Building Software Co.Ltd. | SHE | 2025-07-11 | 25.32 | 26.18 | 25.31 | 25.5 |
|
|
-239 | 688618 | 3onedata Co. Ltd. A | SHG | 2025-07-11 | 24.53 | 25.24 | 24.31 | 25 |
|
|
-240 | ARSAN | Arsan Tekstil Ticaret ve Sanayi AS | IS | 2025-07-11 | 20.04 | 20.36 | 19.87 | 20.26 |
|
|
-240 | MKTR | Menthobi Karyatama Raya | JK | 2025-07-11 | 108 | 108 | 105 | 105 |
|
|
-240 | SBWS | SBWS | MCX | 2025-07-11 | 3.8 | 3.8 | 3.77 | 3.78 |
|
|
-240 | 5101 | Yokohama Rubber Co Ltd | TSE | 2025-07-11 | 4231 | 4231 | 4150 | 4188 |
|
|
-240 | OSK | Oshkosh Corporation | US | 2025-07-11 | 126.22 | 126.53 | 125.07 | 125.82 |
|
|
-240 | NRCA | Nusa Raya Cipta Tbk | JK | 2025-07-11 | 320 | 350 | 320 | 338 |
|
|
-240 | DIOD | Diod OAO | MCX | 2025-07-11 | 10.06 | 10.4 | 10.06 | 10.33 |
|
|
-240 | ABG | AmerisourceBergen Corporation | BE | 2025-07-11 | 251.35 | 251.35 | 251.35 | 251.35 |
|
|
-240 | HH | H+H International A/S | CO | 2025-07-11 | 134.2 | 135.2 | 133.4 | 133.4 |
|
|
-240 | CNHKRW | CNH/KRW | FOREX | 2025-07-11 | 191.07 | 191.33 | 190.94 | 191.08 |
|
|
-240 | PAC | Pacific Current Group Ltd | AU | 2025-07-11 | 11.02 | 11.06 | 11.01 | 11.06 |
|
|
-240 | STXPRO | Satrix Property ETF | JSE | 2025-07-11 | 1200 | 1219 | 1200 | 1213 |
|
|
-240 | FLXI | Franklin FTSE India UCITS ETF EUR | AS | 2025-07-11 | 39.02 | 39.02 | 38.88 | 38.93 |
|
|
-240 |