| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00722B | Capital BofA Merrill Lynch 15+ Year US Telecommunications | TWO | 2025-07-10 | 34.17 | 34.27 | 34.09 | 34.22 |
|
|
-230 | ROTS | Rotshtein | TA | 2025-07-10 | 9469 | 9469 | 9320 | 9320 |
|
|
-230 | AYA | ARTRYA Ltd | AU | 2025-07-10 | 0.93 | 0.99 | 0.92 | 0.95 |
|
|
-230 | 5211 | Penpower Technology Ltd | TWO | 2025-07-10 | 22.85 | 23.5 | 22.85 | 22.85 |
|
|
-230 | ALD | Honeywell International Inc | HM | 2025-07-10 | 202 | 204.4 | 202 | 204.4 |
|
|
-230 | DT3 | DOLLAR TREE (DT3.SG) | STU | 2025-07-10 | 90.1 | 90.1 | 90.1 | 90.1 |
|
|
-230 | COSMO | Cosmos Yatirim Holding AS | IS | 2025-07-10 | 107 | 107.6 | 106.2 | 107.3 |
|
|
-230 | DARDL | Dardanel Onentas Gida Sanayi AS | IS | 2025-07-10 | 1.83 | 1.95 | 1.83 | 1.92 |
|
|
-230 | HATEK | Hateks Hatay Tekstil Isletmeleri AS | IS | 2025-07-10 | 17.23 | 17.78 | 16.91 | 17.15 |
|
|
-230 | RICY | Ricky Putra Globalindo Tbk | JK | 2025-07-10 | 35 | 38 | 35 | 38 |
|
|
-230 | MTSS | Mobil’nye Telesistemy PAO | MCX | 2025-07-10 | 195.35 | 198.45 | 193.85 | 197.75 |
|
|
-230 | 100H | Amundi FTSE 100 UCITS ETF EUR Hedged Acc | PA | 2025-07-10 | 165.76 | 166.52 | 165.76 | 166.52 |
|
|
-230 | SGE | Société Générale Société anonyme | BE | 2025-07-10 | 51.74 | 51.74 | 51.74 | 51.74 |
|
|
-230 | AVX | ADVANCED ENERGY IND | BE | 2025-07-10 | 120 | 120 | 120 | 120 |
|
|
-231 | SAYN | SANMINA | BE | 2025-07-10 | 87.26 | 87.26 | 87.26 | 87.26 |
|
|
-231 | 023530 | Lotte Shopping | KO | 2025-07-10 | 79700 | 80500 | 78500 | 78800 |
|
|
-231 | MISBP | Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) | MCX | 2025-07-10 | 42.5 | 44.7 | 42 | 42.4 |
|
|
-231 | AFHL | Afcon Holdings Ltd | TA | 2025-07-10 | 17890 | 17890 | 17500 | 17590 |
|
|
-231 | BMAX | Byggmax Group AB | ST | 2025-07-11 | 55.5 | 57.2 | 54.3 | 57 |
|
|
-231 | ENDURANCE | Endurance Technologies Limited | NSE | 2025-07-10 | 2694.2 | 2694.3 | 2632.8 | 2644.5 |
|
|
-231 |