| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 293 | Cathay Pacific Airways Ltd. | HK | 2025-07-11 | 11.94 | 12.1 | 11.72 | 11.8 |
|
|
-238 | 1455 | Zig Sheng Industrial Co Ltd | TW | 2025-07-11 | 9.03 | 9.03 | 8.86 | 9 |
|
|
-238 | 00751B | Yuanta US 20+ Year AAA-A Corporate Bond ETF | TWO | 2025-07-11 | 29.75 | 29.77 | 29.63 | 29.66 |
|
|
-238 | TOYS | Sunindo Adipersada Tbk Pt | JK | 2025-06-26 | 8 | 8 | 8 | 8 |
|
|
-238 | 300964 | Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd | SHE | 2025-07-11 | 42.42 | 43.2 | 42.17 | 42.81 |
|
|
-238 | BUKENGYN | Cboe UK Energy Sector | INDX | 2025-07-11 | 20270.24 | 20493.86 | 20254.05 | 20471.92 |
|
|
-238 | DHG | Domain Holdings Australia Ltd | AU | 2025-07-11 | 4.4 | 4.41 | 4.39 | 4.39 |
|
|
-238 | IGO | IGO Ltd | AU | 2025-07-11 | 4.63 | 4.78 | 4.55 | 4.6 |
|
|
-238 | TMOS | Tinkoff Indeks Mosbirzhi BPIFRFI | MCX | 2025-07-11 | 6.13 | 6.13 | 5.98 | 5.99 |
|
|
-238 | INL | Intel Corporation | HM | 2025-07-11 | 20.27 | 20.27 | 19.91 | 19.91 |
|
|
-238 | XCA | CREDIT AGRICOLE | HM | 2025-07-11 | 16.21 | 16.21 | 15.97 | 15.97 |
|
|
-238 | MPN | Marathon Petroleum Corporation | MU | 2025-07-11 | 155.28 | 155.28 | 155.28 | 155.28 |
|
|
-238 | 6150 | TUL Corporation | TWO | 2025-07-11 | 73 | 73.8 | 71.4 | 71.8 |
|
|
-238 | SPH | Sopharma AD | WAR | 2025-07-11 | 15.3 | 15.3 | 15.3 | 15.3 |
|
|
-238 | 8176 | Z-Com Inc | TWO | 2025-07-11 | 10.45 | 10.45 | 10.35 | 10.35 |
|
|
-239 | 300935 | Beijing YJK Building Software Co.Ltd. | SHE | 2025-07-11 | 25.32 | 26.18 | 25.31 | 25.5 |
|
|
-239 | MASB | Bank Multiarta Sentosa PT | JK | 2025-07-11 | 3300 | 3410 | 3280 | 3350 |
|
|
-239 | BMSTL | Bms Birlesik Metal Sanayi ve Ticaret AS | IS | 2025-07-11 | 44.68 | 45.34 | 44.28 | 44.28 |
|
|
-239 | 1801 | Innovent Biologics Inc | HK | 2025-07-11 | 80.8 | 83.45 | 80 | 80.55 |
|
|
-239 | 1858 | Beijing Chunlizhengda Medical Instruments Co Ltd | HK | 2025-07-11 | 12.7 | 13.06 | 12.44 | 12.66 |
|
|
-239 |