| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MBAKF | mBank S.A. | US | 2025-05-16 | 39.88 | 39.88 | 39.88 | 39.88 |
|
|
-8471 | NTAC | Enerkon Solar International Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | SENGF | SINOPEC Engineering (Group) Co. Ltd. | US | 2025-05-16 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-8471 | XEBEQ | Xebec Adsorption Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | DFLIW | Chardan NexTech Acquisition 2 Corp | US | 2025-05-16 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-8471 | FUNR | FUNR | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | HELNF | Helvetia Holding AG | US | 2025-05-16 | 137.99 | 137.99 | 137.99 | 137.99 |
|
|
-8471 | HUDAU | Hudson Acquisition I Corp. Unit | US | 2025-05-16 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-8471 | CAJTF | Canada Jetlines Operations Ltd | US | 2025-05-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8471 | ALFIQ | Alfi Inc. | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | ALRTF | ALR Technologies Inc. | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | BCPPF | BCE Inc | US | 2025-05-16 | 11 | 11 | 11 | 11 |
|
|
-8471 | GNRGF | General Copper Gold Corp. | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8471 | GPLL | Benchmark Energy Corporation | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | MEEEF | Metal Energy Corp | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8471 | ZVOI | Zovio Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | AMEGF | American Eagle Gold Corp | US | 2025-05-16 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-8471 | TAGYY | TAG Immobilien AG | US | 2025-05-16 | 5.68 | 5.68 | 5.68 | 5.68 |
|
|
-8471 | TELHF | Tearlach Resources Limited | US | 2025-05-16 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-8471 | RMTN | Rocky Mountain Ayre Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 |