| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXQ | China De Xiao Quan Care Group Co. Ltd | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | CHMMF | Chimeric Therapeutics Limited | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | GBDX | Global Diamond Exchange Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | MSRM | Mushrooms Inc. | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | ATNPQ | Atlantis Technology Group | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | HGLC | Hunt Gold Corporation | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | IHPGF | IntegraFin Holdings plc | US | 2025-05-16 | 2.75 | 2.75 | 2.75 | 2.75 |
|
|
-8471 | IESVF | Invinity Energy Systems plc | US | 2025-05-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8471 | LGCXF | Lahontan Gold Corp. | US | 2025-05-16 | 0.04 | 0.06 | 0.04 | 0.04 |
|
|
-8471 | SYGCF | Sylla Gold Corp. | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8471 | BTNY | ARIA Wireless Systems Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | BUBSF | Bubs Australia Limited | US | 2025-05-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8471 | CALIQ | China Auto Logistics Inc. | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | NOWG | Nowigence Inc. | US | 2025-05-16 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-8471 | PUMXF | Puma Exploration Inc | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8471 | SEHLF | Solargiga Energy Holdings Limited | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | BRWC | Birdie Win Corporation | US | 2025-05-16 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-8471 | PGYWW | Pagaya Technologies Ltd. Warrants | US | 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-8471 | SIMPQ | Simply Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-8471 | ZTST | ZTST | US | 2025-05-16 | 40.17 | 40.17 | 40.17 | 40.17 |
|
|
-8471 |